The Prague Stock Exchange and RM-System - daily results dne 17.2.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.2.2017 22.2.2017 21.2.2017 20.2.2017 17.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS5 | 19.20 | +1.05% | 0 | 0 | ||||||||||
| EB DAX TS11 | 536.90 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.00 | +0.80% | 0 | 0 | ||||||||||
| EB KOM TL5 | 136.75 | +0.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.25 | +0.69% | 11 573 | 198 | ||||||||||
| EB CEZ TL08 | 15.85 | +0.63% | 11 564 | 725 | ||||||||||
| EB GLD TL9 | 570.80 | +0.60% | 0 | 0 | ||||||||||
| ČEZ | 439.90 | +0.55% | 94 592 551 | 215 837 | 438.90 | +0.67% | 2 331 914 | 5 322 | ||||||
| UNIPETROL | 199.00 | +0.51% | 6 755 920 | 33 881 | 200.00 | +0.76% | 804 370 | 4 020 | ||||||
| EB WTI IC02 | 1 389.00 | +0.43% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 008.00 | +0.40% | 0 | 0 | ||||||||||
| CETV | 70.95 | +0.35% | 3 001 292 | 42 549 | 70.20 | 0.00% | 321 936 | 4 600 | ||||||
| EB GLD IC2 | 3 159.00 | +0.35% | 189 900 | 60 | ||||||||||
| GOLD TURBO LONG | 1 449.00 | +0.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.00 | +0.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 582.00 | +0.32% | 0 | 0 | ||||||||||
| GOLD | 3 151.00 | +0.25% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 041.00 | +0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 822.50 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 042.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
