Hi price, The Prague Stock Exchange dne 17.2.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2017  22.2.2017  21.2.2017  20.2.2017 17.2.2017

The Prague Sotck Exchange and RM-System - daily results - 17.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.95	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB RWE TS01	4.50	+7.14%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.27	-0.32%	15 773	2 500
EB UNIP TL01	7.20	+1.41%	0	0
EB EGB TS07	9.30	+12.73%	11 443	1 133
EB VIG TS01	9.70	+3.19%	0	0
EB O2 TL02	9.75	+2.09%	0	0
EB DBK TS03	10.15	+16.00%	0	0
EB EURCZK TS07	10.80	-0.92%	0	0
EB RWE TL01	11.05	-2.64%	0	0
EB DBK TL02	15.05	-8.51%	10 500	700
EB CEZ TL08	15.85	+0.63%	11 564	725
EB CEZ TS6	17.25	-0.58%	0	0
‹‹ First 60     Next 20 ›