The Prague Stock Exchange and RM-System - daily results dne 17.2.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.2.2017 22.2.2017 21.2.2017 20.2.2017 17.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 448.30 | +0.45% | 3 448 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | -0.01% | 4 320 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 437.80 | 0.00% | 10 065 | 7 | ||||||||||
| EXXON MOBIL CORP. | 2 142.00 | -0.67% | 10 710 | 5 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | -3.42% | 13 521 | 10 | ||||||
| SM VOD.A KAN.OVA | 1 810.30 | -9.48% | 16 293 | 9 | ||||||||||
| NOKIA CORP. | 127.00 | -0.70% | 25 400 | 200 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 34 200 | 12 | ||||||||||
| STOCK | 56.75 | -1.65% | 163 222 | 2 866 | 57.10 | -0.17% | 40 025 | 700 | ||||||
| DEUTSCHE BANK AG | 492.50 | -1.04% | 63 935 | 130 | ||||||||||
| FORTUNA | 95.45 | 0.00% | 1 776 507 | 18 841 | 94.90 | +0.85% | 66 050 | 700 | ||||||
| CPI FIM | 7.20 | +1.41% | 111 200 | 15 647 | ||||||||||
| VÍTKOVICE | 153.00 | -2.54% | 183 690 | 1 200 | ||||||||||
| VOLKSWAGEN AG | 3 908.50 | -1.05% | 208 019 | 53 | ||||||||||
| PHILIP MORRIS ČR A | 13 444.00 | +0.07% | 15 931 772 | 1 188 | 13 442.00 | +0.31% | 240 632 | 18 | ||||||
| VIG | 615.00 | -1.13% | 11 556 597 | 18 622 | 620.50 | +0.32% | 283 577 | 456 | ||||||
| CETV | 70.95 | +0.35% | 3 001 292 | 42 549 | 70.20 | 0.00% | 321 936 | 4 600 | ||||||
| TOMA | 1 120.00 | -1.32% | 224 000 | 200 | 1 160.00 | -0.43% | 348 000 | 300 | ||||||
| O2 C.R. | 278.00 | +1.65% | 50 498 792 | 182 874 | 274.90 | +1.07% | 512 140 | 1 864 | ||||||
| UNIPETROL | 199.00 | +0.51% | 6 755 920 | 33 881 | 200.00 | +0.76% | 804 370 | 4 020 | ||||||
| ||||||||||||||
