Top volume, RM System dne 17.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2017 22.2.2017 21.2.2017 20.2.2017 17.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 2 142.00 | -0.67% | 10 710 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 437.80 | 0.00% | 10 065 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | -0.01% | 4 320 | 7 | ||||||||||
| APPLE INC. | 3 448.30 | +0.45% | 3 448 | 1 | ||||||||||
| OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOFOLA CS | 405.80 | +1.96% | 154 964 | 386 | 396.40 | +0.32% | 0 | 0 | ||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 653.70 | -0.52% | 0 | 0 | ||||||||||
| METROSTAV | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 421.60 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 836.40 | -0.44% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 210.90 | +0.11% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 932.60 | -0.10% | 0 | 0 | ||||||||||
| FAGRON | 107.00 | +2.88% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 612.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
