The Prague Stock Exchange and RM-System - daily results dne 17.2.2017
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
23.2.2017 22.2.2017 21.2.2017 20.2.2017 17.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 810.30 | -9.48% | 16 293 | 9 | ||||||||||
JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | -3.42% | 13 521 | 10 | ||||||
VÍTKOVICE | 153.00 | -2.54% | 183 690 | 1 200 | ||||||||||
ERSTE GROUP BANK A | 794.90 | -1.12% | 96 812 864 | 122 002 | 792.00 | -1.92% | 1 336 783 | 1 677 | ||||||
VOLKSWAGEN AG | 3 908.50 | -1.05% | 208 019 | 53 | ||||||||||
DEUTSCHE BANK AG | 492.50 | -1.04% | 63 935 | 130 | ||||||||||
NOKIA CORP. | 127.00 | -0.70% | 25 400 | 200 | ||||||||||
EXXON MOBIL CORP. | 2 142.00 | -0.67% | 10 710 | 5 | ||||||||||
MICROSOFT CORP. | 1 653.70 | -0.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 833.90 | +1.29% | 2 509 069 | 3 023 | 830.00 | -0.47% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 836.40 | -0.44% | 0 | 0 | ||||||||||
TOMA | 1 120.00 | -1.32% | 224 000 | 200 | 1 160.00 | -0.43% | 348 000 | 300 | ||||||
STOCK | 56.75 | -1.65% | 163 222 | 2 866 | 57.10 | -0.17% | 40 025 | 700 | ||||||
INTEL CORP. | 932.60 | -0.10% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | -0.01% | 4 320 | 7 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 612.10 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 450.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
|