The Prague Stock Exchange and RM-System - daily results dne 17.2.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2022  22.2.2022  21.2.2022  18.2.2022 17.2.2022

The Prague Sotck Exchange and RM-System - daily results - 17.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					170.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	98.50	0.00%	0	0
ALPHABET (GOOGLE)					62 000.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
APPLE INC.					4 093.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.49	0.00%	0	0
AQUILA RAF 5,25/22	98.04	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					490.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
AVAST	180.00	+1.64%	79 304 651	440 645	180.00	+1.12%	1 371 522	7 636
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
COLT CZ GROUP SE	524.00	0.00%	634 408	1 203	524.00	-0.75%	279 328	531
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.00	-1.23%	179 400	11 100
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	401.00	0.00%	4 411	11
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	852.00	-0.47%	99 298 821	116 748	848.00	-0.82%	3 823 919	4 495
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	332.35	-1.67%	85 076	255	331.80	-2.98%	117 288	350
DEUTSCHE TELEKOM	415.35	-3.41%	48 003	115	429.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	300.00	0.00%	0	0
E4U	117.00	-0.85%	12 085	105	119.00	0.00%	0	0
EB ADIDAS TL01	258.89	-3.13%	0	0
EB ADIDAS TL04	35.06	-19.14%	0	0
EB ADIDAS TS05	421.53	+1.98%	0	0
EB ADIDAS TS06	230.29	+3.71%	0	0
EB AVAST BC02	1 104.91	-0.15%	0	0
EB AVAST TL03	8.83	-0.11%	0	0
EB BMW TL03	141.70	+1.70%	0	0
EB BMW TL04	63.63	+3.92%	0	0
EB BMW TS06	59.54	-3.92%	0	0
EB CBK TL04	11.56	+4.33%	0	0
EB CBK TS03	10.26	-4.47%	0	0
EB CEZ TL08	68.64	-0.65%	0	0
EB CEZ TL09	72.47	-0.62%	0	0
EB CEZ TL11	63.22	-0.71%	0	0
EB CEZ TL12	51.27	-0.87%	0	0
EB CEZ TL13	19.81	-2.22%	0	0
EB CEZ TS12	15.01	+2.74%	0	0
EB DAIMLER TL05	39.13	+0.85%	0	0
‹‹ First 20    Next 60 ›