The Prague Stock Exchange and RM-System - daily results dne 17.3.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKO PLESNÁ | 182.70 | -1 000.00% | 183 | 1 | ||||||||||
| STAVOMONTÁŽE KV | 221.00 | +45.00% | 221 | 1 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 70.00 | -4 400.00% | 420 | 6 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 212.00 | -978.00% | 424 | 2 | ||||||||||
| GEOFYZIKA | 230.00 | +313.00% | 460 | 2 | ||||||||||
| PRAGA ČÁSLAV | 100.00 | -2 000.00% | 500 | 5 | ||||||||||
| VINOVA MUTĚNICE | 255.00 | +493.00% | 510 | 2 | ||||||||||
| STVOMONTÁŽE ZLÍN | 148.50 | -1 000.00% | 594 | 4 | ||||||||||
| ČESKÉ CUKROVARY | 62.19 | -1 000.00% | 622 | 10 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 162.00 | -1 000.00% | 648 | 4 | ||||||||||
| DRŮBEŽ.ZÁVOD | 120.00 | +689.00% | 720 | 6 | ||||||||||
| STAVO PLANÁ | 66.00 | +560.00% | 792 | 12 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 79.39 | -999.00% | 794 | 10 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 200.00 | -2 000.00% | 800 | 4 | ||||||||||
| ČSAD BRNO HOLDING | 134.21 | +999.00% | 805 | 6 | ||||||||||
| MERKUR PRAHA | 137.50 | +1 000.00% | 825 | 6 | ||||||||||
| KOVOBEL | 140.00 | -381.00% | 840 | 6 | ||||||||||
| PIKAZ PRAHA | 140.00 | -152.00% | 840 | 6 | ||||||||||
| REAS | 132.44 | +1 000.00% | 927 | 7 | ||||||||||
| EKOPROJEKT PRAHA | 240.00 | +958.00% | 960 | 4 | ||||||||||
| ||||||||||||||
