The Prague Stock Exchange and RM-System - daily results dne 17.3.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ART CENTRUM | 1 250.00 | +40.00% | 1 250 | 1 | ||||||||||
RAPID | 2 600.00 | +276.00% | 2 600 | 1 | ||||||||||
STAVOMONTÁŽE KV | 221.00 | +45.00% | 221 | 1 | ||||||||||
TEKO PLESNÁ | 182.70 | -1 000.00% | 183 | 1 | ||||||||||
VINOVA MUTĚNICE | 255.00 | +493.00% | 510 | 2 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 212.00 | -978.00% | 424 | 2 | ||||||||||
POLYTECHNA | 3 810.00 | -230.00% | 7 620 | 2 | ||||||||||
PRAGOEXPORT | 1 450.00 | +431.00% | 2 900 | 2 | ||||||||||
JIZERSKÉ SKLO | 2 600.00 | -987.00% | 5 200 | 2 | ||||||||||
HOTEL ČERNIGOV | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
GEOFYZIKA | 230.00 | +313.00% | 460 | 2 | ||||||||||
HOTEL ESPLANADE | 2 350.00 | 0.00% | 4 700 | 2 | ||||||||||
GEODEZIE BRNO | 558.00 | -882.00% | 1 674 | 3 | ||||||||||
KARTOGRAFIE PRAHA | 781.00 | +1 000.00% | 2 343 | 3 | ||||||||||
LIGNA PRAHA | 1 720.00 | -549.00% | 5 160 | 3 | ||||||||||
MLÉKÁRNA KUNÍN | 429.00 | +1 000.00% | 1 716 | 4 | ||||||||||
MLÉKÁRNA STŘÍBRO | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
DŘEVOZPRAC.POD.PHA | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
EKOPROJEKT PRAHA | 240.00 | +958.00% | 960 | 4 | ||||||||||
CHEMOPROJEKT | 1 150.00 | -800.00% | 4 600 | 4 | ||||||||||
|