Top number of shares per day, The Prague Stock Exchange dne 17.3.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 99.06 | +499.00% | 1 855 394 | 18 730 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 507.00 | +346.00% | 8 325 447 | 16 421 | ||||||||||
| KOMERČNÍ BANKA | 1 230.00 | 0.00% | 14 881 770 | 12 099 | ||||||||||
| ČEZ 2 | 956.00 | +116.00% | 10 677 564 | 11 169 | ||||||||||
| APOLLÓN HOLDING | 133.11 | +499.00% | 904 882 | 6 798 | ||||||||||
| ČESKÁ SPOŘITELNA | 248.00 | +247.00% | 1 444 600 | 5 825 | ||||||||||
| ČEZ | 1 100.00 | -45.00% | 4 675 000 | 4 250 | ||||||||||
| ARCELORMITTAL | 440.00 | +476.00% | 1 784 640 | 4 056 | ||||||||||
| PPF INVEST.HOLDING | 277.00 | +492.00% | 1 005 510 | 3 630 | ||||||||||
| MOSTECKÁ UHEL.SP. | 386.00 | +489.00% | 1 236 358 | 3 203 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 312.00 | +469.00% | 936 936 | 3 003 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 513.00 | +490.00% | 1 483 083 | 2 891 | ||||||||||
| ALFA - INVEST | 12.60 | +500.00% | 35 708 | 2 834 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 438.00 | +478.00% | 1 226 838 | 2 801 | ||||||||||
| VÍTKOVICE | 287.00 | +474.00% | 727 258 | 2 534 | ||||||||||
| P.I.F. | 445.00 | +206.00% | 1 072 895 | 2 411 | ||||||||||
| BANKOVNÍ HOLDING | 1 005.00 | +5.00% | 2 402 955 | 2 391 | ||||||||||
| BANKOVNÍ HOLDING | 1 005.00 | +457.00% | 2 402 955 | 2 391 | ||||||||||
| KOMERČNÍ BANKA IF | 420.00 | -255.00% | 997 920 | 2 376 | ||||||||||
| SG - INDUSTRY | 268.00 | -74.00% | 627 388 | 2 341 | ||||||||||
| ||||||||||||||
