Top number of shares per day, The Prague Stock Exchange dne 17.3.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 510.00 | +200.00% | 1 165 860 | 2 286 | ||||||||||
| SKLO UNION TEPLICE | 664.00 | +489.00% | 1 461 464 | 2 201 | ||||||||||
| HARVARD.PRŮM.HOLD. | 619.00 | +299.00% | 1 353 753 | 2 187 | ||||||||||
| HARV.SPOL.FINANČNÍ | 578.00 | +490.00% | 1 263 508 | 2 186 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 451.00 | +488.00% | 898 843 | 1 993 | ||||||||||
| TESLA SEZAM | 66.00 | -419.00% | 128 238 | 1 943 | ||||||||||
| KB 23/95 | 103.00 | 0.00% | 2 089 941 | 1 932 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 380.00 | +72.00% | 2 594 400 | 1 880 | ||||||||||
| ČMD | 138.66 | +499.00% | 239 327 | 1 726 | ||||||||||
| IVAX - CR | 1 730.00 | +484.00% | 2 857 960 | 1 652 | ||||||||||
| ŠKODA | 570.00 | 0.00% | 835 050 | 1 465 | ||||||||||
| ALIACHEM | 1 105.00 | 0.00% | 1 586 780 | 1 436 | ||||||||||
| CHEMOPETROL GROUP | 1 565.00 | 0.00% | 2 054 845 | 1 313 | ||||||||||
| TOMA | 217.00 | +483.00% | 274 939 | 1 267 | ||||||||||
| TATRA | 135.12 | +499.00% | 154 577 | 1 144 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 226.00 | +462.00% | 257 414 | 1 139 | ||||||||||
| PARAMO | 1 920.00 | +105.00% | 1 979 520 | 1 031 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 340.00 | +307.00% | 1 293 100 | 965 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 945.00 | +103.00% | 1 771 895 | 911 | ||||||||||
| RIF | 500.00 | +245.00% | 440 500 | 881 | ||||||||||
| ||||||||||||||
