The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 475.00 | 0.00% | 2 134 650 | 4 494 | 456.10 | -4.21% | 403 164 | 890 | ||||||
| 1.STAVEBNÍ | 42.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | -0.58% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 668.00 | -4.97% | 993 984 | 1 488 | 674.50 | +2.34% | 374 060 | 537 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 197.00 | +4.75% | 7 880 | 40 | ||||||||||
| AB INVEST IS | 0.00% | 0 | ||||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 150.00 | 0.00% | 4 050 | 27 | 160.00 | +0.02% | 14 244 | 89 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 92.77 | +3.94% | 658 853 | 7 102 | 89.90 | +3.47% | 300 575 | 3 336 | ||||||
| AGB IF II | -8.33% | 0 | ||||||||||||
| AGB, PODÍLOVÝ FOND | 723.00 | -4.99% | 1 096 068 | 1 516 | 700.10 | -3.31% | 1 198 384 | 1 657 | ||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| AGREGA BLUDOV | 385.00 | -4.93% | 0 | 0 | +0.67% | 0 | ||||||||
| AGROBANKA PRAHA | 36.10 | -5.00% | 0 | 0 | -26.21% | 0 | ||||||||
| ||||||||||||||
