The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 475.00 | 0.00% | 2 134 650 | 4 494 | 456.10 | -4.21% | 403 164 | 890 | ||||||
| 1.STAVEBNÍ | 42.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | -0.58% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 668.00 | -4.97% | 993 984 | 1 488 | 674.50 | +2.34% | 374 060 | 537 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 197.00 | +4.75% | 7 880 | 40 | ||||||||||
| AB INVEST IS | 0.00% | 0 | ||||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 150.00 | 0.00% | 4 050 | 27 | 160.00 | +0.02% | 14 244 | 89 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 92.77 | +3.94% | 658 853 | 7 102 | 89.90 | +3.47% | 300 575 | 3 336 | ||||||
| AGB IF II | -8.33% | 0 | ||||||||||||
| AGB, PODÍLOVÝ FOND | 723.00 | -4.99% | 1 096 068 | 1 516 | 700.10 | -3.31% | 1 198 384 | 1 657 | ||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| AGREGA BLUDOV | 385.00 | -4.93% | 0 | 0 | +0.67% | 0 | ||||||||
| AGROBANKA PRAHA | 36.10 | -5.00% | 0 | 0 | -26.21% | 0 | ||||||||
| AGRODAT | 62.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 309.00 | -4.92% | 3 708 | 12 | 290.00 | +3.57% | 1 740 | 6 | ||||||
| AGROMA OSTRAVA | 70.00 | -4.93% | 5 205 | 75 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 90.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 300 | 15 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 39.73 | +4.99% | 3 695 | 93 | 42.00 | 0.00% | 4 998 | 119 | ||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| AGROSERVIS TACHOV | 100.00 | 0.00% | 0 | 0 | 97.70 | -2.30% | 11 724 | 120 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 50.32 | -4.98% | 0 | 0 | -0.10% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 72.74 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 120.00 | +4.34% | 5 400 | 45 | 119.00 | -1.65% | 11 424 | 96 | ||||||
| AGROSTROJ PROSTĚJ. | 9.03 | -4.94% | 0 | 0 | -5.10% | 0 | ||||||||
| AGRO-TEX | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 28.00 | 0.00% | 420 | 15 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 36.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
| AGROWEST | 263.00 | 0.00% | 0 | 0 | 286.00 | +5.14% | 1 716 | 6 | ||||||
| AGROZET Č.BUDĚJ. | 97.00 | +2.10% | 3 007 | 31 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 33.10 | 0.00% | 2 582 | 78 | 30.90 | -6.98% | 185 | 6 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 90.00 | 0.00% | 0 | 0 | 95.60 | -4.49% | 1 338 | 14 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | -22.29% | 0 | ||||||||||||
| AKRO OPF PROG.SPOL | -9.62% | 0 | ||||||||||||
| ALBATROS | 66.00 | 0.00% | 0 | 0 | -6.17% | 0 | ||||||||
| ALIACHEM | 247.00 | -1.20% | 221 065 | 895 | 245.00 | -2.81% | 45 929 | 190 | ||||||
| ALIBONA LITOVEL | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
| ALMET | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 762.00 | -2.05% | 727 710 | 955 | 735.10 | -0.91% | 484 170 | 642 | ||||||
| ALPINE-IPS OSTRAVA | 373.00 | -4.84% | 0 | 0 | -2.08% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
