Hi price, The Prague Stock Exchange dne 17.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.VRATISLAVICE | 2 921.00 | -0.17% | 11 684 | 4 | 2 940.00 | +0.19% | 23 470 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 885.00 | +0.13% | 551 035 | 191 | 2 850.00 | +1.09% | 60 111 | 21 | ||||||
| SM ENERGETIKA | 2 796.00 | -4.99% | 64 308 | 23 | 2 750.00 | +0.31% | 44 880 | 16 | ||||||
| FAB | 2 720.00 | +2.64% | 13 600 | 5 | 2 600.00 | -7.38% | 17 505 | 7 | ||||||
| PRAŽSKÉ PIVOVARY | 2 690.00 | -0.37% | 269 000 | 100 | 2 551.10 | +0.54% | 62 845 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 658.00 | +0.30% | 313 644 | 118 | 2 630.00 | -1.08% | 68 700 | 26 | ||||||
| JČ ENERGETIKA | 2 655.00 | +0.18% | 42 480 | 16 | 2 651.00 | -4.71% | 30 399 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 15 900 | 6 | 2 680.00 | -1.14% | 2 680 | 1 | ||||||
| METROSTAV | 2 645.00 | -0.75% | 158 700 | 60 | 2 560.00 | -1.39% | 12 721 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 637.00 | +0.95% | 174 042 | 66 | 2 630.00 | +0.80% | 10 520 | 4 | ||||||
| SELIKO OLOMOUC | 2 605.00 | -0.19% | 390 750 | 150 | 2 475.90 | +2.52% | 2 476 | 1 | ||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 542.00 | +2.79% | 88 970 | 35 | 2 555.50 | +2.20% | 25 555 | 10 | ||||||
| JM ENERGETIKA | 2 450.00 | 0.00% | 36 750 | 15 | 2 400.50 | +0.30% | 12 003 | 5 | ||||||
| KERAMIKA HOB | 2 432.00 | +0.04% | 702 848 | 289 | 2 250.00 | -1.52% | 18 918 | 8 | ||||||
| KOMERČNÍ BANKA | 2 415.00 | -1.06% | 3 592 400 | 1 485 | 2 400.10 | -3.24% | 227 210 | 95 | ||||||
| LÉČIVA PRAHA | 2 405.00 | -3.49% | 211 640 | 88 | 2 380.00 | +0.29% | 77 624 | 32 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 2 381.00 | -0.29% | 280 958 | 118 | 2 369.00 | +0.95% | 124 839 | 53 | ||||||
| SČ ENERGETIKA | 2 361.00 | -4.98% | 37 776 | 16 | 2 233.00 | -6.38% | 60 372 | 26 | ||||||
| ||||||||||||||
