The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | +100.00% | 0 | ||||||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 3.00 | +50.00% | 180 | 60 | ||||||
| VOD.A KAN.PARDUBIC | 47.03 | -4.98% | 0 | 0 | +48.52% | 0 | ||||||||
| STROJIMPORT | 23.75 | -5.00% | 0 | 0 | +46.49% | 0 | ||||||||
| KOLORA SEMILY | 26.46 | +5.00% | 6 430 | 243 | +36.36% | 0 | ||||||||
| ARTIA | +20.00% | 0 | ||||||||||||
| ÚVMV CONSULTING | 378.00 | 0.00% | 0 | 0 | +19.41% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 5.16 | -4.97% | 0 | 0 | +15.38% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 8.48 | +4.95% | 0 | 0 | +14.28% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | 9.00 | +12.50% | 1 350 | 150 | ||||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 7.00 | +12.33% | 1 396 | 207 | ||||||||
| METALŠROT TLUMAČOV | 100.00 | +0.25% | 2 000 | 20 | +12.15% | 0 | ||||||||
| CUKROVAR DRAHAN. | 15.34 | -4.95% | 0 | 0 | +11.42% | 0 | ||||||||
| LES. SPOL.POLIČKA | 41.00 | -2.88% | 451 | 11 | +11.11% | 0 | ||||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 120 | 6 | +10.93% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| CUKROVAR HODONÍN | +10.00% | 0 | ||||||||||||
| KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
| VÝBĚR.INVESTIČNÍ | +10.00% | 0 | ||||||||||||
| LEDEČSKÝ IF | +10.00% | 0 | ||||||||||||
| ||||||||||||||
