The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | +100.00% | 0 | ||||||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 3.00 | +50.00% | 180 | 60 | ||||||
| VOD.A KAN.PARDUBIC | 47.03 | -4.98% | 0 | 0 | +48.52% | 0 | ||||||||
| STROJIMPORT | 23.75 | -5.00% | 0 | 0 | +46.49% | 0 | ||||||||
| KOLORA SEMILY | 26.46 | +5.00% | 6 430 | 243 | +36.36% | 0 | ||||||||
| ARTIA | +20.00% | 0 | ||||||||||||
| ÚVMV CONSULTING | 378.00 | 0.00% | 0 | 0 | +19.41% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 5.16 | -4.97% | 0 | 0 | +15.38% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 8.48 | +4.95% | 0 | 0 | +14.28% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | 9.00 | +12.50% | 1 350 | 150 | ||||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 7.00 | +12.33% | 1 396 | 207 | ||||||||
| METALŠROT TLUMAČOV | 100.00 | +0.25% | 2 000 | 20 | +12.15% | 0 | ||||||||
| CUKROVAR DRAHAN. | 15.34 | -4.95% | 0 | 0 | +11.42% | 0 | ||||||||
| LES. SPOL.POLIČKA | 41.00 | -2.88% | 451 | 11 | +11.11% | 0 | ||||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 120 | 6 | +10.93% | 0 | ||||||||
| CUKROVAR HODONÍN | +10.00% | 0 | ||||||||||||
| VÝBĚR.INVESTIČNÍ | +10.00% | 0 | ||||||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SPUR | 212.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 540 | 7 | ||||||
| KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
| LES. SPOL.HORŠ.TÝN | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| LEDEČSKÝ IF | +10.00% | 0 | ||||||||||||
| STROJIMPORT | +9.98% | 0 | ||||||||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 4 000 | 16 | 237.00 | +9.97% | 237 | 1 | ||||||
| EZ PRAHA | 270.00 | +3.05% | 27 000 | 100 | 298.00 | +9.96% | 298 | 1 | ||||||
| ZÁPADOKÁMEN | 420.00 | +5.00% | 0 | 0 | +9.92% | 0 | ||||||||
| PREFABRIKACE OVA | 32.76 | 0.00% | 0 | 0 | 39.00 | +9.85% | 390 | 10 | ||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | 67.00 | +9.83% | 7 437 | 111 | ||||||
| JÁCHYMOV PM | 330.00 | +4.76% | 29 040 | 88 | 324.00 | +9.83% | 8 100 | 25 | ||||||
| MORAVIAFLOR | 114.84 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 0 | 0 | 28.00 | +9.80% | 420 | 15 | ||||||
| IF ZBROJOV.VSETÍN | 73.00 | +9.77% | 292 | 4 | ||||||||||
| PREFA GRYGOV | 210.00 | 0.00% | 1 890 | 9 | +9.75% | 0 | ||||||||
| SILNICE LITOMYŠL | 45.62 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| SEVEROCUKR | 52.50 | +5.00% | 6 300 | 120 | 45.00 | +9.75% | 5 400 | 120 | ||||||
| MASOKOMB. PŘÍBRAM | 94.93 | +4.99% | 1 424 | 15 | +9.72% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 120.00 | 0.00% | 1 920 | 16 | +9.69% | 0 | ||||||||
| GUMOKOV | 63.31 | 0.00% | 0 | 0 | 82.00 | +9.68% | 984 | 12 | ||||||
| ENTEC STARÉ MĚSTO | 129.74 | -4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 72.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| LATER CHRUDIM | 222.00 | +4.71% | 30 192 | 136 | 170.00 | +9.67% | 2 040 | 12 | ||||||
| SATOS | 67.23 | -4.98% | 0 | 0 | +9.67% | 0 | ||||||||
| CUKR. PROSENICE | 15.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 61.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| STS ŠUMPERK | 110.62 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| STAMEDOP | 91.00 | 0.00% | 11 375 | 125 | +9.58% | 0 | ||||||||
| TYLEX LETOVICE | 218.00 | -4.38% | 1 090 | 5 | 233.00 | +9.57% | 699 | 3 | ||||||
| ČSAD KARVINÁ | 32.00 | 0.00% | 1 792 | 56 | +9.52% | 0 | ||||||||
| ČESKOMORAVSKÝ IF | +9.50% | 0 | ||||||||||||
| KOVOPOL | 164.00 | 0.00% | 8 692 | 53 | 174.00 | +9.43% | 3 306 | 19 | ||||||
| SKLÁRNY KAVALIER | 2 012.00 | -4.95% | 102 612 | 51 | 2 010.00 | +9.41% | 18 090 | 9 | ||||||
| IH MOSKVA ZLÍN | 207.00 | +4.75% | 0 | 0 | +9.39% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 32.04 | 0.00% | 0 | 0 | 35.00 | +9.37% | 630 | 18 | ||||||
| METAZ | 46.00 | +2.22% | 2 208 | 48 | 35.00 | +9.37% | 70 | 2 | ||||||
| ZZN VYŠKOV | 50.35 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 81.22 | +4.98% | 2 437 | 30 | +9.25% | 0 | ||||||||
| OBAL ROZKOŠ | 332.00 | +4.73% | 52 124 | 157 | 355.00 | +9.24% | 36 403 | 103 | ||||||
| ČESKOMOR.VYBER.PF | +9.24% | 0 | ||||||||||||
| RAAB KARCH.STAVIVA | 76.00 | 0.00% | 2 812 | 37 | 70.00 | +9.20% | 560 | 8 | ||||||
| AROMKA BRNO | 35.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 288 | 8 | ||||||
| ||||||||||||||
