Hi price, The Prague Stock Exchange dne 17.3.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.1998  20.3.1998  19.3.1998  18.3.1998 17.3.1998

The Prague Sotck Exchange and RM-System - daily results - 17.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.00	+1.35%	21 600	7 200	2.90	-2.62%	29 120	9 800
AGROBANKA PRAHA	7.82	+4.96%	86 020	11 000	8.30	-2.47%	5 480	661
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	13.25	0.00%	0	0	13.00	0.00%	533	41
TIBA	15.51	-3.24%	620	40	16.50	+5.70%	149	9
APOLLÓN HOLDING	18.70	-1.05%	1 907	102	18.10	-3.37%	12 350	673
ZBROJOVKA VSETÍN	19.28	+4.95%	0	0	20.00	+4.50%	11 420	579
AGS JIČÍN	20.00	0.00%	0	0	27.00	-10.00%	1 620	60
TEREOS TTD	20.72	0.00%	0	0	0.00	+8.42%	0	0
TEXTILANA	21.66	0.00%	0	0	23.00	-0.43%	1 725	75
VLNAP	23.16	0.00%	0	0	18.50	+2.77%	907	49
ČETRANS ÚSTÍ N.L.	25.55	-4.98%	2 555	100	23.00	0.00%	966	42
ASPEKTA H.13,4/00	29.26	-5.00%	0	0	0.00	0.00%	0	0
PBS BRNO DIZ	30.00	0.00%	0	0	27.00	0.00%	81	3
KRUŠNOH.STROJ.MOST	30.80	0.00%	0	0	0.00	+58.90%	0	0
MORAVIA GLASS	31.55	0.00%	0	0	28.00	-6.66%	224	8
SIGMA LUTÍN	31.59	-4.99%	600	19	35.10	+0.28%	1 969	56
ZETOR	31.75	-4.96%	13 049	411	30.20	-6.91%	905	30
ITEC GROUP	32.68	0.00%	0	0	0.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	32.77	+4.99%	19 793	604	32.50	+5.86%	6 174	189
‹‹ First 60     Next 20 ›