Hi price, The Prague Stock Exchange dne 17.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.1998 20.3.1998 19.3.1998 18.3.1998 17.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | +1.35% | 21 600 | 7 200 | 2.90 | -2.62% | 29 120 | 9 800 | ||||||
| AGROBANKA PRAHA | 7.82 | +4.96% | 86 020 | 11 000 | 8.30 | -2.47% | 5 480 | 661 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 13.25 | 0.00% | 0 | 0 | 13.00 | 0.00% | 533 | 41 | ||||||
| TIBA | 15.51 | -3.24% | 620 | 40 | 16.50 | +5.70% | 149 | 9 | ||||||
| APOLLÓN HOLDING | 18.70 | -1.05% | 1 907 | 102 | 18.10 | -3.37% | 12 350 | 673 | ||||||
| ZBROJOVKA VSETÍN | 19.28 | +4.95% | 0 | 0 | 20.00 | +4.50% | 11 420 | 579 | ||||||
| AGS JIČÍN | 20.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 1 620 | 60 | ||||||
| TEREOS TTD | 20.72 | 0.00% | 0 | 0 | 0.00 | +8.42% | 0 | 0 | ||||||
| TEXTILANA | 21.66 | 0.00% | 0 | 0 | 23.00 | -0.43% | 1 725 | 75 | ||||||
| VLNAP | 23.16 | 0.00% | 0 | 0 | 18.50 | +2.77% | 907 | 49 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.55 | -4.98% | 2 555 | 100 | 23.00 | 0.00% | 966 | 42 | ||||||
| ASPEKTA H.13,4/00 | 29.26 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 81 | 3 | ||||||
| KRUŠNOH.STROJ.MOST | 30.80 | 0.00% | 0 | 0 | 0.00 | +58.90% | 0 | 0 | ||||||
| MORAVIA GLASS | 31.55 | 0.00% | 0 | 0 | 28.00 | -6.66% | 224 | 8 | ||||||
| SIGMA LUTÍN | 31.59 | -4.99% | 600 | 19 | 35.10 | +0.28% | 1 969 | 56 | ||||||
| ZETOR | 31.75 | -4.96% | 13 049 | 411 | 30.20 | -6.91% | 905 | 30 | ||||||
| ITEC GROUP | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.77 | +4.99% | 19 793 | 604 | 32.50 | +5.86% | 6 174 | 189 | ||||||
| MORSLEZS. PIVOVARY | 34.31 | +4.98% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 34.80 | -0.28% | 25 334 | 728 | 32.10 | +0.17% | 93 534 | 2 696 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.10 | -2.95% | 217 | 6 | 45.00 | -8.31% | 537 | 12 | ||||||
| BOPO | 37.00 | 0.00% | 0 | 0 | 37.00 | -3.84% | 2 193 | 60 | ||||||
| KOLBENKA | 37.33 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 254 | 38 | ||||||
| ŽOS NYMBURK | 37.50 | -4.09% | 750 | 20 | 41.00 | -8.46% | 4 100 | 100 | ||||||
| PREFA PRAHA | 37.92 | +4.98% | 0 | 0 | 0.00 | +3.19% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 39.70 | -0.25% | 13 538 | 341 | 0.00 | +3.87% | 0 | 0 | ||||||
| JITONA | 40.85 | 0.00% | 1 593 | 39 | 42.20 | -0.19% | 4 201 | 100 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | 0.00% | 0 | 0 | 40.10 | +0.17% | 2 887 | 72 | ||||||
| TOMA | 43.50 | +3.57% | 914 | 21 | 47.00 | +3.72% | 1 739 | 37 | ||||||
| ENERGOAQUA | 43.69 | -4.98% | 0 | 0 | 48.90 | +1.05% | 1 660 | 34 | ||||||
| SVIT ZLÍN | 46.50 | -3.92% | 8 091 | 174 | 43.10 | -6.22% | 8 757 | 204 | ||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +4.04% | 0 | 0 | ||||||
| FERONA | 50.00 | 0.00% | 4 550 | 91 | 50.00 | +0.48% | 7 262 | 147 | ||||||
| MAGNETON | 50.00 | 0.00% | 700 | 14 | 50.00 | 0.00% | 1 550 | 31 | ||||||
| PRAG REAL VYSOČANY | 50.80 | 0.00% | 0 | 0 | 0.00 | -4.14% | 0 | 0 | ||||||
| LINASET | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 51.30 | 0.00% | 0 | 0 | 54.10 | -0.44% | 11 656 | 216 | ||||||
| AERO HOLDING | 53.00 | +4.95% | 31 853 | 601 | 53.90 | +2.32% | 69 470 | 1 296 | ||||||
| TESLA LANŠKROUN | 53.61 | -4.99% | 0 | 0 | 49.00 | -2.83% | 3 730 | 76 | ||||||
| SPALOVNA VYSOČANY | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.00 | -1.75% | 4 275 | 75 | 58.40 | +0.63% | 8 062 | 138 | ||||||
| JIHOSTROJ | 57.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
| OMNIPOL | 57.54 | +5.00% | 0 | 0 | 62.00 | -3.60% | 1 782 | 31 | ||||||
| THRALL VAGONKA ST. | 58.20 | +0.34% | 466 | 8 | 67.00 | -3.69% | 3 752 | 56 | ||||||
| KARLOVAR. PORCELÁN | 58.40 | 0.00% | 0 | 0 | 55.00 | -0.30% | 1 645 | 30 | ||||||
| RAAB KARCH.STAVIVA | 58.90 | -5.00% | 0 | 0 | 66.00 | -1.81% | 2 921 | 45 | ||||||
| ČZ STRAKONICE | 59.00 | -1.66% | 23 246 | 394 | 60.00 | -1.56% | 8 972 | 152 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 60.00 | -1.63% | 780 | 13 | 60.00 | -0.16% | 480 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.06 | 0.00% | 0 | 0 | 56.60 | +0.53% | 1 302 | 23 | ||||||
| ZBROJOVKA BRNO | 62.00 | -0.80% | 1 302 | 21 | 65.50 | -8.22% | 10 167 | 165 | ||||||
| SPIF VŠEOBECNÝ | 63.00 | 0.00% | 71 694 | 1 138 | 59.10 | +0.12% | 86 937 | 1 402 | ||||||
| XAVEROV | 64.82 | +4.98% | 0 | 0 | 0.00 | -12.72% | 0 | 0 | ||||||
| TATRA | 64.90 | +3.01% | 6 490 | 100 | 61.20 | +5.04% | 30 865 | 488 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.00 | 0.00% | 780 | 12 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| ZPA PEČKY | 65.30 | -4.36% | 65 | 1 | 91.00 | +5.20% | 1 456 | 16 | ||||||
| ||||||||||||||
