Hi price, The Prague Stock Exchange dne 17.3.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.1998  20.3.1998  19.3.1998  18.3.1998 17.3.1998

The Prague Sotck Exchange and RM-System - daily results - 17.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MORSLEZS. PIVOVARY	34.31	+4.98%	0	0	0.00	+3.65%	0	0
IF PRO PROSPE PRŮM	34.80	-0.28%	25 334	728	32.10	+0.17%	93 534	2 696
OLŠANSKÉ PAPÍRNY	36.10	-2.95%	217	6	45.00	-8.31%	537	12
BOPO	37.00	0.00%	0	0	37.00	-3.84%	2 193	60
KOLBENKA	37.33	0.00%	0	0	33.00	0.00%	1 254	38
ŽOS NYMBURK	37.50	-4.09%	750	20	41.00	-8.46%	4 100	100
PREFA PRAHA	37.92	+4.98%	0	0	0.00	+3.19%	0	0
TRANSPORTA CHRUDIM	39.70	-0.25%	13 538	341	0.00	+3.87%	0	0
JITONA	40.85	0.00%	1 593	39	42.20	-0.19%	4 201	100
TOVÁR.MLÝN.STROJŮ	42.00	0.00%	0	0	40.10	+0.17%	2 887	72
TOMA	43.50	+3.57%	914	21	47.00	+3.72%	1 739	37
ENERGOAQUA	43.69	-4.98%	0	0	48.90	+1.05%	1 660	34
SVIT ZLÍN	46.50	-3.92%	8 091	174	43.10	-6.22%	8 757	204
TRANSAKTA	48.00	0.00%	0	0	0.00	0.00%	0	0
BÁŇ.STAVBY MOST	48.74	0.00%	0	0	0.00	+4.04%	0	0
FERONA	50.00	0.00%	4 550	91	50.00	+0.48%	7 262	147
MAGNETON	50.00	0.00%	700	14	50.00	0.00%	1 550	31
PRAG REAL VYSOČANY	50.80	0.00%	0	0	0.00	-4.14%	0	0
LINASET	51.11	0.00%	0	0	0.00	0.00%	0	0
TREND V.I.F. PRAHA	51.30	0.00%	0	0	54.10	-0.44%	11 656	216
‹‹ First 60     ‹ Previous 20 Next 20 ›