The Prague Stock Exchange and RM-System - daily results dne 17.3.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.3.1998 20.3.1998 19.3.1998 18.3.1998 17.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA PEČKY | 65.30 | -4.36% | 65 | 1 | 91.00 | +5.20% | 1 456 | 16 | ||||||
| CRYSTALEX | 204.00 | +4.55% | 204 | 1 | 181.00 | +9.69% | 1 629 | 9 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.10 | -2.95% | 217 | 6 | 45.00 | -8.31% | 537 | 12 | ||||||
| ZVVZ | 226.00 | -4.64% | 226 | 1 | 210.00 | 0.00% | 840 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 239.00 | +3.91% | 239 | 1 | 233.00 | +9.90% | 11 184 | 48 | ||||||
| PLIVA - LACHEMA | 288.00 | 0.00% | 288 | 1 | 290.00 | 0.00% | 2 900 | 10 | ||||||
| MSA | 189.89 | +0.47% | 380 | 2 | 191.00 | +2.15% | 6 237 | 33 | ||||||
| THRALL VAGONKA ST. | 58.20 | +0.34% | 466 | 8 | 67.00 | -3.69% | 3 752 | 56 | ||||||
| VOJENSKÉ STAV.PHA | 100.00 | +3.99% | 500 | 5 | 0.00 | +0.68% | 0 | 0 | ||||||
| TYLEX LETOVICE | 260.00 | +4.00% | 520 | 2 | 255.10 | +1.82% | 5 612 | 22 | ||||||
| BIŽUTERIE ČS.MINC | 143.30 | -2.64% | 573 | 4 | 0.00 | -4.93% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 600 | 6 | 105.00 | -6.14% | 3 466 | 33 | ||||||
| SIGMA LUTÍN | 31.59 | -4.99% | 600 | 19 | 35.10 | +0.28% | 1 969 | 56 | ||||||
| TIBA | 15.51 | -3.24% | 620 | 40 | 16.50 | +5.70% | 149 | 9 | ||||||
| MAGNETON | 50.00 | 0.00% | 700 | 14 | 50.00 | 0.00% | 1 550 | 31 | ||||||
| ŽOS NYMBURK | 37.50 | -4.09% | 750 | 20 | 41.00 | -8.46% | 4 100 | 100 | ||||||
| ŠKODA LIAZ | 60.00 | -1.63% | 780 | 13 | 60.00 | -0.16% | 480 | 8 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.00 | 0.00% | 780 | 12 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| TOMA | 43.50 | +3.57% | 914 | 21 | 47.00 | +3.72% | 1 739 | 37 | ||||||
| SELLIER & BELLOT | 201.00 | +0.75% | 1 206 | 6 | 202.00 | -3.69% | 9 483 | 47 | ||||||
| ||||||||||||||
