The Prague Stock Exchange and RM-System - daily results dne 17.3.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.3.1998 20.3.1998 19.3.1998 18.3.1998 17.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA PEČKY | 65.30 | -4.36% | 65 | 1 | 91.00 | +5.20% | 1 456 | 16 | ||||||
| CRYSTALEX | 204.00 | +4.55% | 204 | 1 | 181.00 | +9.69% | 1 629 | 9 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.10 | -2.95% | 217 | 6 | 45.00 | -8.31% | 537 | 12 | ||||||
| ZVVZ | 226.00 | -4.64% | 226 | 1 | 210.00 | 0.00% | 840 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 239.00 | +3.91% | 239 | 1 | 233.00 | +9.90% | 11 184 | 48 | ||||||
| PLIVA - LACHEMA | 288.00 | 0.00% | 288 | 1 | 290.00 | 0.00% | 2 900 | 10 | ||||||
| MSA | 189.89 | +0.47% | 380 | 2 | 191.00 | +2.15% | 6 237 | 33 | ||||||
| THRALL VAGONKA ST. | 58.20 | +0.34% | 466 | 8 | 67.00 | -3.69% | 3 752 | 56 | ||||||
| VOJENSKÉ STAV.PHA | 100.00 | +3.99% | 500 | 5 | 0.00 | +0.68% | 0 | 0 | ||||||
| TYLEX LETOVICE | 260.00 | +4.00% | 520 | 2 | 255.10 | +1.82% | 5 612 | 22 | ||||||
| BIŽUTERIE ČS.MINC | 143.30 | -2.64% | 573 | 4 | 0.00 | -4.93% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 600 | 6 | 105.00 | -6.14% | 3 466 | 33 | ||||||
| SIGMA LUTÍN | 31.59 | -4.99% | 600 | 19 | 35.10 | +0.28% | 1 969 | 56 | ||||||
| TIBA | 15.51 | -3.24% | 620 | 40 | 16.50 | +5.70% | 149 | 9 | ||||||
| MAGNETON | 50.00 | 0.00% | 700 | 14 | 50.00 | 0.00% | 1 550 | 31 | ||||||
| ŽOS NYMBURK | 37.50 | -4.09% | 750 | 20 | 41.00 | -8.46% | 4 100 | 100 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.00 | 0.00% | 780 | 12 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| ŠKODA LIAZ | 60.00 | -1.63% | 780 | 13 | 60.00 | -0.16% | 480 | 8 | ||||||
| TOMA | 43.50 | +3.57% | 914 | 21 | 47.00 | +3.72% | 1 739 | 37 | ||||||
| SELLIER & BELLOT | 201.00 | +0.75% | 1 206 | 6 | 202.00 | -3.69% | 9 483 | 47 | ||||||
| OBAL ROZKOŠ | 320.00 | -3.03% | 1 280 | 4 | 320.20 | -1.29% | 3 776 | 12 | ||||||
| ZBROJOVKA BRNO | 62.00 | -0.80% | 1 302 | 21 | 65.50 | -8.22% | 10 167 | 165 | ||||||
| STOCK PLZEŇ | 1 315.00 | +4.03% | 1 315 | 1 | 1 321.00 | +0.07% | 3 963 | 3 | ||||||
| MEOPTA PŘEROV | 66.00 | +4.76% | 1 320 | 20 | 62.90 | +7.52% | 5 284 | 84 | ||||||
| LÁZNĚ LUHAČOVICE | 260.00 | +0.38% | 1 560 | 6 | 300.10 | +1.84% | 2 701 | 9 | ||||||
| JITONA | 40.85 | 0.00% | 1 593 | 39 | 42.20 | -0.19% | 4 201 | 100 | ||||||
| PIVOV.STAROBRNO | 326.00 | +2.83% | 1 630 | 5 | 340.00 | -7.50% | 3 085 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 1 800.00 | +2.85% | 1 800 | 1 | 2 047.00 | +9.99% | 2 047 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 260.00 | +4.83% | 1 820 | 7 | 248.80 | -1.20% | 5 355 | 21 | ||||||
| TEPLÁRNA OTROKOV. | 235.00 | -2.08% | 1 880 | 8 | 235.10 | -0.02% | 3 762 | 16 | ||||||
| APOLLÓN HOLDING | 18.70 | -1.05% | 1 907 | 102 | 18.10 | -3.37% | 12 350 | 673 | ||||||
| KRÁLOVOPOLSKÁ | 114.00 | +1.78% | 2 280 | 20 | 124.90 | +3.66% | 41 950 | 350 | ||||||
| ŽDB | 82.69 | +4.98% | 2 481 | 30 | 85.00 | +1.27% | 18 375 | 205 | ||||||
| SETUZA | 840.00 | +3.96% | 2 520 | 3 | 812.50 | -3.35% | 4 032 | 5 | ||||||
| BOHEMIA SEKT | 2 545.00 | +3.24% | 2 545 | 1 | 2 431.00 | +0.41% | 2 431 | 1 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.55 | -4.98% | 2 555 | 100 | 23.00 | 0.00% | 966 | 42 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 2 700 | 15 | 180.00 | +0.05% | 21 900 | 122 | ||||||
| MOTORPAL | 83.00 | -4.48% | 2 739 | 33 | 80.70 | +3.46% | 242 | 3 | ||||||
| HOLCIM ČESKO | 551.00 | 0.00% | 2 755 | 5 | 550.60 | +5.30% | 10 460 | 19 | ||||||
| JITEX PÍSEK | 75.00 | 0.00% | 3 225 | 43 | 72.00 | 0.00% | 5 976 | 83 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 3 360 | 7 | 501.50 | +5.44% | 8 014 | 16 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.47 | +0.24% | 3 428 | 18 | 190.00 | 0.00% | 17 670 | 93 | ||||||
| JUTA | 1 202.00 | -4.98% | 3 606 | 3 | 1 056.50 | +1.31% | 32 454 | 28 | ||||||
| EUROVIA CS | 638.00 | +0.47% | 3 828 | 6 | 0.00 | +2.37% | 0 | 0 | ||||||
| PRIOR IK | 280.00 | -1.75% | 3 920 | 14 | 239.60 | -9.00% | 11 280 | 49 | ||||||
| TMP-TEL. MONTÁŽE | 2 014.00 | -3.40% | 4 028 | 2 | 2 016.00 | -0.84% | 232 270 | 113 | ||||||
| PIVOVAR V.POPOVICE | 178.04 | +4.99% | 4 095 | 23 | 166.00 | +6.10% | 4 508 | 28 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.00 | -1.75% | 4 275 | 75 | 58.40 | +0.63% | 8 062 | 138 | ||||||
| SPOLANA | 143.45 | -5.00% | 4 304 | 30 | 135.30 | -2.93% | 8 703 | 64 | ||||||
| VÁLCOVNY PLECHU | 241.00 | +2.55% | 4 338 | 18 | 243.20 | +1.06% | 36 582 | 151 | ||||||
| FERONA | 50.00 | 0.00% | 4 550 | 91 | 50.00 | +0.48% | 7 262 | 147 | ||||||
| MORAVSKÉ NAFT.DOLY | 911.00 | +0.33% | 4 555 | 5 | 912.00 | +0.14% | 3 646 | 4 | ||||||
| MORAV.CHEMIC. ZÁV. | 156.75 | -5.00% | 4 703 | 30 | 146.10 | -8.20% | 4 232 | 29 | ||||||
| GEOINDUSTRIA | 78.50 | 0.00% | 4 710 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | +0.40% | 5 000 | 2 | 2 500.00 | +0.95% | 7 500 | 3 | ||||||
| JM PLYNÁRENSKÁ | 2 753.00 | +0.10% | 5 506 | 2 | 2 730.00 | 0.00% | 10 920 | 4 | ||||||
| IF DIALOG - INVEST | 149.00 | +0.33% | 5 960 | 40 | 145.60 | +2.63% | 15 774 | 107 | ||||||
| JANKA | 98.30 | 0.00% | 6 390 | 65 | 0.00 | +37.08% | 0 | 0 | ||||||
| TATRA | 64.90 | +3.01% | 6 490 | 100 | 61.20 | +5.04% | 30 865 | 488 | ||||||
| EZ PRAHA | 256.00 | +2.40% | 6 656 | 26 | 241.00 | +9.66% | 50 610 | 210 | ||||||
| ||||||||||||||
