The Prague Stock Exchange and RM-System - daily results dne 17.3.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.3.1998 20.3.1998 19.3.1998 18.3.1998 17.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOJENSKÉ STAV.PHA | 100.00 | +3.99% | 500 | 5 | 0.00 | +0.68% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 326.00 | +2.83% | 1 630 | 5 | 340.00 | -7.50% | 3 085 | 10 | ||||||
| KARLOVAR. MIN.VODY | 1 354.00 | -4.98% | 6 770 | 5 | 1 340.00 | -6.06% | 15 781 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 911.00 | +0.33% | 4 555 | 5 | 912.00 | +0.14% | 3 646 | 4 | ||||||
| HOLCIM ČESKO | 551.00 | 0.00% | 2 755 | 5 | 550.60 | +5.30% | 10 460 | 19 | ||||||
| EUROVIA CS | 638.00 | +0.47% | 3 828 | 6 | 0.00 | +2.37% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 600 | 6 | 105.00 | -6.14% | 3 466 | 33 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.10 | -2.95% | 217 | 6 | 45.00 | -8.31% | 537 | 12 | ||||||
| LÁZNĚ LUHAČOVICE | 260.00 | +0.38% | 1 560 | 6 | 300.10 | +1.84% | 2 701 | 9 | ||||||
| ZČ ENERGETIKA | 2 174.00 | +4.97% | 13 044 | 6 | 2 085.00 | +5.12% | 89 097 | 42 | ||||||
| SELLIER & BELLOT | 201.00 | +0.75% | 1 206 | 6 | 202.00 | -3.69% | 9 483 | 47 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 260.00 | +4.83% | 1 820 | 7 | 248.80 | -1.20% | 5 355 | 21 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 3 360 | 7 | 501.50 | +5.44% | 8 014 | 16 | ||||||
| KERAMIKA HOB | 1 473.00 | +0.82% | 11 784 | 8 | 1 500.00 | +2.97% | 37 922 | 26 | ||||||
| TEPLÁRNA OTROKOV. | 235.00 | -2.08% | 1 880 | 8 | 235.10 | -0.02% | 3 762 | 16 | ||||||
| THRALL VAGONKA ST. | 58.20 | +0.34% | 466 | 8 | 67.00 | -3.69% | 3 752 | 56 | ||||||
| JM ENERGETIKA | 2 000.00 | +2.40% | 22 000 | 11 | 1 943.20 | +0.07% | 17 502 | 9 | ||||||
| CHEMAPOL GROUP PHA | 1 220.00 | 0.00% | 13 420 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 971.00 | +4.97% | 10 681 | 11 | 901.00 | -5.71% | 71 760 | 79 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.00 | 0.00% | 780 | 12 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| ||||||||||||||
