The Prague Stock Exchange and RM-System - daily results dne 17.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.1998 20.3.1998 19.3.1998 18.3.1998 17.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOOBCH.IVANČICE | 0.00 | +200.00% | 0 | 0 | ||||||||||
| STAVIMO | 0.00 | +200.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 30.80 | 0.00% | 0 | 0 | 0.00 | +58.90% | 0 | 0 | ||||||
| C.A.S.6. HOLDING | 0.00 | +50.00% | 0 | 0 | ||||||||||
| EKOSTAVBY BRNO | 0.00 | +42.85% | 0 | 0 | ||||||||||
| JANKA | 98.30 | 0.00% | 6 390 | 65 | 0.00 | +37.08% | 0 | 0 | ||||||
| K.V. RESTAV | 0.00 | +33.33% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 0.00 | +33.33% | 0 | 0 | ||||||||||
| K-T-V INVEST | 588.00 | 0.00% | 0 | 0 | 0.00 | +24.75% | 0 | 0 | ||||||
| ZEM. SLUŽ. DYNÍN | 0.00 | +21.95% | 0 | 0 | ||||||||||
| BENZINA | 0.00 | +20.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | +19.51% | 0 | 0 | ||||||||||
| ZEZAN K. VARY | 0.00 | +16.66% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +16.06% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +14.28% | 0 | 0 | ||||||||||
| ELEGA ŽIROVNICE | 0.00 | +14.28% | 0 | 0 | ||||||||||
| TEPNA | 9.00 | +12.50% | 18 000 | 2 000 | ||||||||||
| DŘEVOKOMB. VRBNO | 0.00 | +12.50% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 146.00 | 0.00% | 0 | 0 | 0.00 | +11.86% | 0 | 0 | ||||||
| RAŠKA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| AUTOMOT | 0.00 | +11.11% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 0.00 | +11.11% | 0 | 0 | ||||||||||
| KOVOFINIŠ LEDEČ | 10.00 | +11.11% | 2 000 | 200 | ||||||||||
| MLÝNY ČERČANY | 0.00 | +11.11% | 0 | 0 | ||||||||||
| KOVO CHEB | 0.00 | +10.77% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| NAREX ČESKÁ LÍPA | 77.00 | +10.00% | 308 | 4 | ||||||||||
| ALBATROS | 55.00 | +10.00% | 110 | 2 | ||||||||||
| LIHOVAR M.BOLESLAV | 22.00 | +10.00% | 198 | 9 | ||||||||||
| INGSTAV BRNO | 180.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MATE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 800.00 | +2.85% | 1 800 | 1 | 2 047.00 | +9.99% | 2 047 | 1 | ||||||
| SKLÁRNY KAVALIER | 762.00 | +4.95% | 55 626 | 73 | 762.00 | +9.97% | 6 096 | 8 | ||||||
| FERROMET PRAHA | 287.00 | +9.96% | 1 148 | 4 | ||||||||||
| ČECHOFRACHT | 1 468.00 | +4.93% | 0 | 0 | 1 799.00 | +9.96% | 3 598 | 2 | ||||||
| VÚFB | 0.00 | +9.95% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 409.00 | +9.93% | 4 090 | 10 | ||||||||||
| STROJTEX | 0.00 | +9.90% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 239.00 | +3.91% | 239 | 1 | 233.00 | +9.90% | 11 184 | 48 | ||||||
| ŠKODA PRAHA | 525.00 | +5.00% | 0 | 0 | 554.00 | +9.88% | 18 282 | 33 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.84% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 45.00 | +9.75% | 225 | 5 | ||||||||||
| STAV.POD.PRAHA | 79.00 | +9.72% | 3 713 | 47 | ||||||||||
| ZAT | 79.00 | +9.72% | 158 | 2 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 0.00 | +9.71% | 0 | 0 | ||||||||||
| CRYSTALEX | 204.00 | +4.55% | 204 | 1 | 181.00 | +9.69% | 1 629 | 9 | ||||||
| A+A INVESTČNÍ FOND | 238.00 | +9.67% | 9 520 | 40 | ||||||||||
| EZ PRAHA | 256.00 | +2.40% | 6 656 | 26 | 241.00 | +9.66% | 50 610 | 210 | ||||||
| TEPLÁRNY BRNO | 655.00 | 0.00% | 0 | 0 | 625.00 | +9.64% | 16 250 | 26 | ||||||
| AMBIT Č. KRUMLOV | 0.00 | +9.62% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 114.00 | -4.99% | 0 | 0 | 110.00 | +9.62% | 3 740 | 34 | ||||||
| MASNÝ PRŮM.VIMPERK | 0.00 | +9.62% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 315.00 | +5.00% | 0 | 0 | 278.00 | +9.61% | 3 328 | 12 | ||||||
| OFT HOLDING PRAHA | 57.00 | +9.61% | 5 700 | 100 | ||||||||||
| FORMTRADE | 0.00 | +9.57% | 0 | 0 | ||||||||||
| OPAVSKÁ LESNÍ | 69.00 | +9.52% | 1 380 | 20 | ||||||||||
| OTAVA-PATRIA | 165.48 | +5.00% | 0 | 0 | 207.00 | +9.52% | 2 070 | 10 | ||||||
| LESTA OLOMOUC | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
