Top volume, The Prague Stock Exchange dne 17.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.3.1999 22.3.1999 19.3.1999 18.3.1999 17.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 637.00 | +0.95% | 301 301 | 473 | 645.00 | +2.36% | 6 687 380 | 10 416 | ||||||
| IP BANKA | 86.50 | -3.88% | 277 840 | 3 204 | 88.60 | +1.72% | 35 245 104 | 414 545 | ||||||
| RENTIÉRSKÝ IF 1.IN | 718.00 | +0.56% | 254 034 | 356 | 720.00 | +2.85% | 608 250 | 859 | ||||||
| IVAX - CR | 347.20 | +4.98% | 247 206 | 712 | 335.00 | +8.06% | 1 952 | 6 | ||||||
| SPIF VŠEOBECNÝ | 66.20 | +1.53% | 233 338 | 3 550 | 65.50 | +0.46% | 145 326 | 2 229 | ||||||
| ČESKÁ ZBROJOVKA | 275.00 | -2.48% | 217 140 | 800 | 290.00 | +0.62% | 3 181 | 11 | ||||||
| KŘIŠŤÁLOVÝ IF | 920.00 | +0.65% | 190 805 | 207 | 900.30 | +0.14% | 196 512 | 217 | ||||||
| PHILIP MORRIS ČR A | 8 509.00 | +4.99% | 153 162 | 18 | 8 100.00 | +0.24% | 370 688 | 45 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 53.00 | -2.75% | 106 000 | 2 000 | 53.50 | -2.90% | 21 347 | 386 | ||||||
| METROSTAV | 102.00 | +2.00% | 101 800 | 1 000 | 105.00 | +10.87% | 12 281 | 127 | ||||||
| PF PRAVID.PŘ. 1.IN | 298.00 | -0.99% | 95 956 | 322 | 294.70 | +0.44% | 118 287 | 399 | ||||||
| ZLATÝ IF KVANTO | 385.00 | +0.78% | 84 700 | 220 | 387.90 | +1.99% | 1 293 541 | 3 361 | ||||||
| DEZA | 420.00 | -4.54% | 84 000 | 200 | 430.00 | +1.89% | 105 625 | 245 | ||||||
| ČESKÝ UPF | 845.00 | -0.47% | 77 740 | 92 | 837.00 | -0.35% | 225 284 | 270 | ||||||
| IF OBCHODU | 782.10 | +0.24% | 77 424 | 99 | 778.80 | +0.30% | 72 437 | 93 | ||||||
| THESAURUS | 751.10 | +0.41% | 75 110 | 100 | 745.00 | 0.00% | 181 655 | 250 | ||||||
| SOKOLOVSKÁ UHELNÁ | 227.00 | +4.60% | 74 422 | 329 | 223.10 | -3.04% | 96 735 | 425 | ||||||
| PF PROSPERITY 1.IN | 248.00 | -1.78% | 72 416 | 292 | 244.30 | +0.12% | 48 791 | 201 | ||||||
| ČESKÁ GUMÁR.SPOL. | 91.00 | -1.67% | 64 064 | 704 | 92.00 | -0.64% | 48 628 | 526 | ||||||
| ŽIVNOBANKA-PODÍL.F | 452.30 | -3.56% | 54 276 | 120 | 453.30 | +0.68% | 454 559 | 1 006 | ||||||
| ||||||||||||||
