The Prague Stock Exchange and RM-System - daily results dne 17.3.2005
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.3.2005 22.3.2005 21.3.2005 18.3.2005 17.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 420.00 | +7.69% | 168 670 | 428 | 418.00 | +10.00% | 0 | 0 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 551.30 | +9.99% | 68 223 | 124 | ||||||
| LÁZNĚ PODĚBRADY | 2 200.00 | +9.99% | 22 000 | 10 | ||||||||||
| OSTROJ | 440.00 | +9.97% | 38 362 | 89 | ||||||||||
| ELEKTROPORC.LOUNY | 350.00 | +7.69% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 850.00 | -5.00% | 11 400 | 4 | 2 850.10 | +7.55% | 0 | 0 | ||||||
| SELGEN | 1 111.00 | +7.29% | 4 444 | 4 | ||||||||||
| ATAS NÁCHOD | 351.50 | +6.48% | 0 | 0 | ||||||||||
| STAVOSTROJ | 484.70 | +5.11% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 265.70 | +5.01% | 0 | 0 | ||||||||||
| SILON | 1 014.00 | +4.96% | 0 | 0 | ||||||||||
| KDYNIUM | 4 700.00 | +4.44% | 161 500 | 35 | ||||||||||
| LE CYGNE SPORT.GR. | 370.00 | +4.22% | 7 400 | 20 | ||||||||||
| LESOSTAVBY ŠUMPERK | 43.00 | +3.86% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | +3.56% | 78 726 | 96 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 470.10 | +3.50% | 0 | 0 | ||||||
| KAROSERIA | 391.60 | +3.16% | 0 | 0 | ||||||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 480.60 | +2.89% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 400.00 | +2.87% | 0 | 0 | ||||||
| ČMD | 720.00 | -2.70% | 681 490 | 956 | 739.00 | +2.62% | 731 025 | 1 022 | ||||||
| ||||||||||||||
