The Prague Stock Exchange and RM-System - daily results dne 17.3.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.3.2006 22.3.2006 21.3.2006 20.3.2006 17.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 930.00 | 0.00% | 0 | 0 | 916.10 | -4.13% | 916 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 5 000 | 1 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.00 | 0.00% | 6 004 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 17 821.00 | +1.76% | 174 420 487 | 9 783 | 17 564.30 | +1.33% | 87 062 | 5 | ||||||
| ARCELORMITTAL | 2 650.00 | 0.00% | 23 850 | 9 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 525.40 | +0.15% | 15 254 | 10 | ||||||||||
| BRISK TÁBOR | 990.00 | -0.22% | 9 900 | 10 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 15 600 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 350.00 | +0.57% | 3 500 | 10 | ||||||||||
| SČ ENERGETIKA | 3 160.00 | -0.15% | 37 930 | 12 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 315.60 | 0.00% | 17 103 | 13 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 699.00 | +4.62% | 9 786 | 14 | ||||||
| CUKROVAR VRBÁTKY | 3 030.00 | -2.63% | 45 450 | 15 | ||||||||||
| OSTROJ | 590.10 | -0.01% | 20 654 | 35 | ||||||||||
| VÍTKOVICE | 248.00 | 0.00% | 10 416 | 42 | ||||||||||
| ČESKÝ HOLDING | 61.00 | 0.00% | 3 233 | 53 | ||||||||||
| MJM LITOVEL | 900.00 | +2.27% | 58 500 | 65 | ||||||||||
| KOMERČNÍ BANKA | 3 281.00 | -0.67% | 499 403 522 | 150 763 | 3 262.50 | -0.22% | 233 523 | 71 | ||||||
| ČESKÁ SPOŘITELNA | 713.00 | -0.41% | 85 560 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 350.00 | -5.40% | 47 500 | 130 | ||||||||||
| ||||||||||||||
