Hi price, The Prague Stock Exchange dne 17.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2011 22.3.2011 21.3.2011 18.3.2011 17.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 300.00 | +0.32% | 5 843 691 | 626 | 9 426.00 | +0.81% | 498 158 | 53 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 100.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 190.00 | -0.24% | 629 324 953 | 149 564 | 4 213.10 | -0.32% | 2 484 405 | 590 | ||||||
| GOLD | 2 450.00 | -0.49% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 231.00 | -1.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 056.00 | +0.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 967.00 | +1.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 627.00 | +1.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 433.00 | -1.31% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 391.00 | -0.43% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 337.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 307.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 213.00 | 0.00% | 120 500 | 1 | ||||||||||
| PX FUT MAR11 | 1 210.00 | -0.25% | 361 500 | 3 | ||||||||||
| CSS INDEX CERT | 1 161.00 | +0.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 124.00 | -3.19% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 984.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 974.50 | +0.72% | 6 149 370 | 6 343 | 974.60 | +0.83% | 8 771 | 9 | ||||||
| ERBA FUT JUN11 | 847.60 | +1.19% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 846.10 | +1.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 846.00 | +1.06% | 298 060 933 | 355 555 | 846.20 | +0.86% | 6 328 488 | 7 553 | ||||||
| ČEZ | 824.50 | +0.06% | 1 269 822 422 | 1 540 201 | 824.00 | +0.12% | 2 357 300 | 2 860 | ||||||
| CEZ FUT MAR11 | 820.10 | -0.61% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 819.60 | -1.19% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.20 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 34 750 | 50 | 750.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 681.40 | +1.55% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 654.20 | -0.73% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 635.00 | +1.78% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 513.30 | +1.00% | 0 | 0 | ||||||||||
| CTX | 484.00 | +0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 428.60 | +0.61% | 18 372 715 | 42 727 | 432.10 | +0.48% | 62 447 | 144 | ||||||
| RDX | 427.10 | +1.42% | 0 | 0 | ||||||||||
| O2 C.R. | 396.00 | +0.23% | 231 235 483 | 582 446 | 396.40 | -0.40% | 3 010 593 | 7 559 | ||||||
| CEETX INDEX LONG | 364.50 | +1.08% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 340.00 | +1.19% | 13 604 354 | 39 733 | 341.50 | +1.34% | 498 453 | 1 462 | ||||||
| CROX INDEX CERT | 336.60 | +0.99% | 0 | 0 | ||||||||||
| CECEXT | 319.90 | +0.76% | 0 | 0 | ||||||||||
| NWN | 271.80 | +1.42% | 103 049 153 | 379 176 | 272.20 | +2.33% | 4 873 875 | 17 931 | ||||||
| NWR | 271.80 | +1.42% | 103 049 153 | 379 176 | 272.20 | +2.33% | 4 873 875 | 17 931 | ||||||
| SETX INDEX LONG | 267.60 | +0.79% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 216.00 | -8.86% | 10 689 079 | 48 531 | 226.10 | -7.33% | 69 861 | 310 | ||||||
| CPI FIM | 212.00 | +0.24% | 1 388 503 | 6 593 | 210.00 | +1.20% | 425 269 | 2 016 | ||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 189.32 | -0.21% | 0 | 0 | ||||||||||
| CEETX TL 800 | 175.31 | +2.33% | 0 | 0 | ||||||||||
| UNIPETROL | 174.50 | -0.29% | 45 964 850 | 262 557 | 172.50 | -1.93% | 469 442 | 2 705 | ||||||
| EUR/CZK TS 28,000 | 146.40 | -0.20% | 0 | 0 | ||||||||||
| BRENT TL | 130.40 | +3.33% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 127.01 | +0.63% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.78 | +0.42% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
