The Prague Stock Exchange and RM-System - daily results dne 17.3.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2011  22.3.2011  21.3.2011  18.3.2011 17.3.2011

The Prague Sotck Exchange and RM-System - daily results - 17.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	74.35	+5.54%	0	0
BRENT TL+	116.40	+3.74%	0	0
BRENT TL	130.40	+3.33%	0	0
CEETX TL 800	175.31	+2.33%	0	0
ERSTE TL 20,2	35.19	+2.30%	1 029 000	30 000
BRENT CRUDE OIL	93.95	+1.95%	0	0
S-BOX DIMAX	635.00	+1.78%	0	0
DJ EURO STOXX 50	681.40	+1.55%	0	0
NWN	271.80	+1.42%	103 049 153	379 176	272.20	+2.33%	4 873 875	17 931
NWR	271.80	+1.42%	103 049 153	379 176	272.20	+2.33%	4 873 875	17 931
RDX	427.10	+1.42%	0	0
DAX INDEX LONG	1 627.00	+1.31%	0	0
ERBA FUT MAR11	846.10	+1.20%	0	0
CETV	340.00	+1.19%	13 604 354	39 733	341.50	+1.34%	498 453	1 462
ERBA FUT JUN11	847.60	+1.19%	0	0
ROTX INDEX LONG	1 967.00	+1.13%	0	0
FORTUNA	102.50	+1.09%	1 888 970	18 518	102.50	+0.19%	436 332	4 255
CEETX INDEX LONG	364.50	+1.08%	0	0
ERSTE GROUP BANK A	846.00	+1.06%	298 060 933	355 555	846.20	+0.86%	6 328 488	7 553
CECE VB-AFT	513.30	+1.00%	0	0
CROX INDEX CERT	336.60	+0.99%	0	0
SETX INDEX LONG	267.60	+0.79%	0	0
CECEXT	319.90	+0.76%	0	0
VIG	974.50	+0.72%	6 149 370	6 343	974.60	+0.83%	8 771	9
CSS INDEX CERT	1 161.00	+0.69%	0	0
EUR/CZK TL 23,100	127.01	+0.63%	0	0
PFNONWOVENS	428.60	+0.61%	18 372 715	42 727	432.10	+0.48%	62 447	144
CTX	484.00	+0.56%	0	0
PX BONUS 114+	79.80	+0.50%	0	0
PX INDEX CERT.	120.78	+0.42%	0	0	121.70	0.00%	0	0
CECE BONUS III	2 056.00	+0.39%	0	0
PHILIP MORRIS ČR A	9 300.00	+0.32%	5 843 691	626	9 426.00	+0.81%	498 158	53
CPI FIM	212.00	+0.24%	1 388 503	6 593	210.00	+1.20%	425 269	2 016
O2 C.R.	396.00	+0.23%	231 235 483	582 446	396.40	-0.40%	3 010 593	7 559
GOLD SHARK GAR CZK	98.22	+0.15%	0	0
ELEKTRINAGARVB-AFT	99.00	+0.09%	0	0
ELEKTGAR2VB-AFT	99.34	+0.09%	0	0
ČEZ	824.50	+0.06%	1 269 822 422	1 540 201	824.00	+0.12%	2 357 300	2 860
TOP5 ENERGY GARANT	99.02	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	540.00	0.00%	0	0	615.60	0.00%	0	0
BUX VB-AFT	209.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›