Hi price, The Prague Stock Exchange dne 17.3.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.3.2015 20.3.2015 19.3.2015 18.3.2015 17.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 260.00 | +0.13% | 16 322 033 | 1 462 | 11 270.00 | +0.09% | 501 884 | 45 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 600.00 | +1.97% | 191 949 464 | 34 533 | 5 605.00 | +1.73% | 3 369 244 | 605 | ||||||
| DAX INDEX LONG | 3 277.00 | +4.23% | 6 554 | 2 | ||||||||||
| GOLD | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 945.00 | -0.64% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 366.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 210.00 | +19.98% | 8 840 | 4 | ||||||||||
| EB DAX TS7 | 1 830.00 | +2.75% | 5 349 | 3 | ||||||||||
| EB WTI TS7 | 1 764.00 | -0.51% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 514.00 | -0.46% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 309.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 186.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 196.00 | -4.63% | 0 | 0 | ||||||||||
| VIG | 1 117.00 | -1.59% | 3 720 541 | 3 336 | 1 125.00 | +0.34% | 28 125 | 25 | ||||||
| ||||||||||||||
