The Prague Stock Exchange and RM-System - daily results dne 17.3.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.3.2015 20.3.2015 19.3.2015 18.3.2015 17.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 2 210.00 | +19.98% | 8 840 | 4 | ||||||||||
| EB USDCZK TS7 | 20.90 | +9.14% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 233.80 | +4.84% | 6 079 | 26 | ||||||||||
| DAX INDEX LONG | 3 277.00 | +4.23% | 6 554 | 2 | ||||||||||
| EB EURCZK TS3 | 19.75 | +3.95% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 29.60 | +2.78% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 830.00 | +2.75% | 5 349 | 3 | ||||||||||
| KOMERČNÍ BANKA | 5 600.00 | +1.97% | 191 949 464 | 34 533 | 5 605.00 | +1.73% | 3 369 244 | 605 | ||||||
| STOCK | 84.75 | +1.86% | 2 742 363 | 32 217 | 85.00 | +3.65% | 381 028 | 4 477 | ||||||
| ČEZ | 616.50 | +0.90% | 364 845 411 | 594 847 | 615.00 | +0.90% | 594 797 | 967 | ||||||
| EB EGB TL7 | 17.75 | +0.57% | 17 750 | 1 000 | ||||||||||
| FORTUNA | 103.30 | +0.29% | 4 003 548 | 38 841 | 103.90 | -0.28% | 452 120 | 4 355 | ||||||
| EB SIL TL6 | 61.60 | +0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 202.10 | +0.15% | 31 188 917 | 155 443 | 202.00 | -0.54% | 719 870 | 3 582 | ||||||
| PHILIP MORRIS ČR A | 11 260.00 | +0.13% | 16 322 033 | 1 462 | 11 270.00 | +0.09% | 501 884 | 45 | ||||||
| E4U | 82.00 | +0.12% | 404 260 | 4 930 | 80.10 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 183.00 | +0.11% | 9 150 | 50 | 184.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 997 317 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.30 | 0.00% | 13 872 639 | 132 | ||||||||||
| ||||||||||||||
