Hi price, RM System dne 17.3.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
23.3.2017 22.3.2017 21.3.2017 20.3.2017 17.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 107 411 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.99% | 600 401 | 60 | ||||||
PRAŽSKÁ ENERGETIKA | 8 600.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 350.00 | +2.35% | 8 700 | 2 | ||||||||||
VOLKSWAGEN AG | 3 855.50 | -0.88% | 697 758 | 180 | ||||||||||
APPLE INC. | 3 539.00 | +0.02% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 501.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 488.50 | -2.00% | 13 954 | 4 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 206.10 | -1.35% | 32 061 | 10 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 141.80 | 0.00% | 0 | 0 | ||||||||||
|