The Prague Stock Exchange and RM-System - daily results dne 17.3.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2017  22.3.2017  21.3.2017  20.3.2017 17.3.2017

The Prague Sotck Exchange and RM-System - daily results - 17.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 350.00	+2.35%	8 700	2
META PLATFORMS					3 488.50	-2.00%	13 954	4
E4U	98.70	0.00%	0	0	99.00	-0.10%	14 058	142
ŠMERAL BRNO					229.90	-0.90%	16 662	72
ALPHABET (GOOGLE)					21 978.30	+0.81%	21 978	1
KAROSERIA					985.10	0.00%	29 553	30
MCDONALDS CORP.					3 206.10	-1.35%	32 061	10
PHILIP MORRIS ČR A	13 211.00	-0.18%	7 793 434	588	13 405.90	+0.03%	80 361	6
KOFOLA CS	406.90	+0.97%	130 792	322	406.90	+1.21%	81 380	200
MICROSOFT CORP.					1 646.30	+0.77%	82 315	50
PFNONWOVENS	811.90	-2.77%	13 532 414	16 591	829.00	-0.51%	108 910	131
O2 C.R.	277.70	+1.35%	44 510 491	160 573	276.20	+0.07%	112 469	411
ERSTE GROUP BANK A	814.80	-0.46%	118 266 796	144 783	815.00	-1.81%	120 055	147
VIG	623.90	-0.98%	11 824 669	18 869	629.00	-1.14%	132 057	209
CETV	77.45	+1.91%	2 123 842	27 435	77.50	+0.78%	132 844	1 708
UNIPETROL	220.00	-0.18%	3 432 675	15 615	220.00	0.00%	170 621	776
FORTUNA	107.00	0.00%	1 796 264	16 917	106.20	+0.18%	204 848	1 929
NOKIA CORP.					136.00	+2.10%	205 435	1 521
STOCK	58.35	+3.73%	3 576 182	61 813	57.90	+1.22%	339 752	5 870
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	-0.99%	600 401	60
‹‹ First 60     Next 20 ›