The Prague Stock Exchange and RM-System - daily results dne 17.3.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2017  22.3.2017  21.3.2017  20.3.2017 17.3.2017

The Prague Sotck Exchange and RM-System - daily results - 17.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INDUSTRY BASKET	380.40	+0.93%	0	0
S-BOX DIMAX	675.70	+0.85%	0	0
RDX	351.90	+0.80%	0	0
EB SIL TS6	112.10	+0.58%	0	0
EB DAX TL11	961.70	+0.56%	0	0
EB USDCZK TL05	18.00	+0.56%	0	0
EB DAX TL8	1 101.00	+0.55%	0	0
DAX INDEX LONG	3 273.00	+0.52%	0	0
KOMERČNÍ BANKA	957.90	+0.51%	359 944 269	376 360	949.00	+0.01%	2 168 064	2 273
CPI I 4,75/42	104.00	+0.48%	897 952	860 250
KOMB TL 2300	318.40	+0.44%	0	0
KOMB TL 2000	354.40	+0.40%	0	0
CECEXT	290.00	+0.35%	0	0
EB CEZ BC07	1 051.00	+0.29%	0	0
EB PX TL01	37.35	+0.27%	0	0
EB SIL TS5	20.55	+0.24%	0	0
DJ EURO STOXX 50	928.70	+0.14%	0	0
GOLD TURBO LONG	1 407.00	+0.14%	0	0
EB WTI TS09	649.50	+0.12%	0	0
SETX INDEX LONG	296.70	+0.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›