The Prague Stock Exchange and RM-System - daily results dne 17.3.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.3.2021 22.3.2021 19.3.2021 18.3.2021 17.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 75.00 | 0.00% | 0 | 0 | 82.00 | +2.50% | 820 | 10 | ||||||
| EMAN | 98.00 | 0.00% | 0 | 0 | 97.00 | +5.43% | 4 850 | 50 | ||||||
| VIG | 610.00 | +1.24% | 3 547 923 | 5 848 | 605.00 | +0.74% | 8 470 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 020.00 | -19.20% | 14 240 | 7 | ||||||||||
| DEUTSCHE BANK AG | 279.15 | 0.00% | 0 | 0 | 280.00 | 0.00% | 28 000 | 100 | ||||||
| DEUTSCHE TELEKOM | 425.25 | 0.00% | 0 | 0 | 430.00 | +1.80% | 47 675 | 111 | ||||||
| NOKIA CORP. | 92.00 | -3.66% | 186 146 | 2 009 | 92.80 | -1.79% | 68 932 | 740 | ||||||
| CPI FIM | 11.00 | 0.00% | 69 453 | 6 329 | ||||||||||
| APPLE INC. | 3 030.00 | +1.03% | 97 021 | 32 | ||||||||||
| MCDONALDS CORP. | 4 850.00 | 0.00% | 121 250 | 25 | ||||||||||
| MICROSOFT CORP. | 5 180.00 | -1.80% | 159 680 | 31 | ||||||||||
| KOFOLA CS | 268.00 | +0.37% | 1 439 954 | 5 358 | 269.00 | +0.37% | 235 617 | 879 | ||||||
| O2 C.R. | 261.00 | -0.19% | 4 773 624 | 18 312 | 261.50 | +0.19% | 340 229 | 1 307 | ||||||
| STOCK | 85.90 | +2.63% | 1 948 676 | 22 679 | 85.50 | +1.18% | 391 557 | 4 595 | ||||||
| ERSTE GROUP BANK A | 740.80 | +0.46% | 57 774 351 | 77 840 | 741.00 | +0.41% | 519 450 | 700 | ||||||
| PHILIP MORRIS ČR A | 15 500.00 | +0.13% | 10 978 700 | 709 | 15 500.00 | -0.26% | 853 300 | 55 | ||||||
| AVAST | 143.30 | +0.10% | 16 883 626 | 118 222 | 143.00 | -0.34% | 891 482 | 6 234 | ||||||
| PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 1 920 000 | 1 280 | 1 520.00 | -1.29% | 907 610 | 600 | ||||||
| KOMERČNÍ BANKA | 681.00 | -0.44% | 84 500 290 | 124 033 | 684.00 | -0.15% | 1 351 152 | 1 979 | ||||||
| VOLKSWAGEN AG | 7 850.00 | +9.75% | 2 466 378 | 328 | ||||||||||
| ||||||||||||||
