The Prague Stock Exchange and RM-System - daily results dne 17.3.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.3.2021 22.3.2021 19.3.2021 18.3.2021 17.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 79.15 | +17.07% | 1 273 680 | 16 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 249.15 | +13.31% | 34 417 | 136 | ||||||||||
| EB BMW TL03 | 124.31 | +10.85% | 0 | 0 | ||||||||||
| EB VOW TL04 | 398.27 | +7.92% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 46.24 | +7.84% | 37 624 | 800 | ||||||||||
| EB INFINEON TS05 | 33.37 | +5.87% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 34.80 | +5.78% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.54 | +5.67% | 0 | 0 | ||||||||||
| UNILEVER | 1 236.20 | +5.17% | 28 504 | 23 | ||||||||||
| EB S&P 500 TS01 | 142.20 | +4.68% | 0 | 0 | ||||||||||
| E4U | 102.00 | +3.55% | 25 500 | 250 | 104.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 85.90 | +2.63% | 1 948 676 | 22 679 | 85.50 | +1.18% | 391 557 | 4 595 | ||||||
| EB OMV TL04 | 48.15 | +2.27% | 0 | 0 | ||||||||||
| OMV | 1 170.00 | +2.18% | 79 560 | 68 | ||||||||||
| EB CEZ TL12 | 16.94 | +1.80% | 0 | 0 | ||||||||||
| EB DAX TS7 | 195.32 | +1.68% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.32 | +1.63% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | +1.56% | 741 000 | 570 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL09 | 109.28 | +1.34% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.15 | +1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
