The Prague Stock Exchange and RM-System - daily results dne 17.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2022 22.3.2022 21.3.2022 18.3.2022 17.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 96.01 | -3.02% | 47 939 | 5 | ||||||||||
| NUPEH CZ 5,90/25 | 49.00 | +13.95% | 41 049 | 8 | ||||||||||
| PILULKA LÉKÁRNY | 1 485.00 | +4.21% | 14 850 | 10 | 1 430.00 | -0.34% | 29 320 | 20 | ||||||
| JTRE FIN.3 0,00/24 | 83.00 | 0.00% | 141 100 | 17 | ||||||||||
| SAZKA GR. 5,20/24 | 97.01 | 0.00% | 174 566 | 18 | ||||||||||
| MOL | 174.80 | +2.46% | 3 146 | 18 | ||||||||||
| EB WTI IC03 | 1 606.79 | +6.97% | 64 179 | 40 | ||||||||||
| PPF FIN.H. VAR/27 | 98.49 | +1.02% | 5 003 679 | 50 | ||||||||||
| E4U | 113.00 | -1.74% | 5 849 | 51 | 114.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 97.99 | 0.00% | 502 501 | 51 | ||||||||||
| LIB. O. M. 5,30/23 | 97.00 | +1.57% | 803 349 | 81 | ||||||||||
| PHILIP MORRIS ČR A | 16 720.00 | +0.36% | 1 622 380 | 97 | 16 800.00 | +0.84% | 1 273 120 | 76 | ||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 975 972 | 100 | ||||||||||
| SHELL | 560.00 | -1.81% | 56 000 | 100 | ||||||||||
| OMV | 1 017.00 | -0.15% | 182 977 | 177 | ||||||||||
| PRIMOCO UAV SE | 276.00 | 0.00% | 55 200 | 200 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 422 | 201 | 2.00 | 0.00% | 0 | 0 | ||||||
| TMR | 680.00 | +1.49% | 163 775 | 244 | ||||||||||
| EB S&P 500 TL01 | 196.19 | +1.58% | 49 842 | 249 | ||||||||||
| FIXED.ZONE | 290.00 | +2.84% | 87 000 | 300 | 296.00 | +2.06% | 59 200 | 200 | ||||||
| ||||||||||||||
