The Prague Stock Exchange and RM-System - daily results dne 17.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2022 22.3.2022 21.3.2022 18.3.2022 17.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 14.80 | -19.70% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.88 | -19.67% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 19.14 | -15.83% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 115.90 | -15.44% | 0 | 0 | ||||||||||
| RBI | 335.00 | -10.12% | 2 256 331 | 6 597 | ||||||||||
| EB KOM TS04 | 31.59 | -9.72% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 66.39 | -8.16% | 286 330 | 4 200 | ||||||||||
| EB EURUSD TS03 | 23.09 | -6.71% | 23 670 | 1 000 | ||||||||||
| EB DAX TL17 | 583.73 | -6.66% | 0 | 0 | ||||||||||
| EB BMW TL03 | 95.14 | -6.48% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.17 | -6.29% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.05 | -6.00% | 4 200 | 600 | ||||||||||
| EB CEZ TS12 | 13.95 | -5.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.63 | -5.11% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.14 | -5.08% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 14.59 | -4.64% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.98 | -3.85% | 0 | 0 | ||||||||||
| EB EGB TL10 | 43.41 | -3.62% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 144.44 | -3.40% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 20.93 | -3.28% | 0 | 0 | ||||||||||
| ||||||||||||||
