The Prague Stock Exchange and RM-System - daily results dne 17.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2022  22.3.2022  21.3.2022  18.3.2022 17.3.2022

The Prague Sotck Exchange and RM-System - daily results - 17.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	146.00	0.00%	0	0	141.00	-3.42%	20 445	145
KARO LEATHER	149.00	0.00%	0	0	144.00	-1.36%	44 080	310
CPI FIM					15.50	-1.27%	48 526	3 135
KOFOLA CS	304.00	0.00%	1 787 767	5 907	306.00	-0.97%	126 946	416
VOLKSWAGEN AG					5 440.00	-0.91%	146 826	27
MCDONALDS CORP.					5 310.00	-0.84%	0	0
NOKIA CORP.	119.40	0.00%	0	0	119.00	-0.83%	0	0
TOMA	1 300.00	0.00%	0	0	1 300.00	-0.76%	39 000	30
DEUTSCHE BANK AG	270.70	-0.50%	343 999	1 270	268.00	-0.74%	266 838	972
EXXON MOBIL CORP.					1 744.00	-0.57%	43 600	25
ERSTE GROUP BANK A	793.00	-1.49%	362 719 475	454 846	797.00	-0.50%	12 973 575	16 037
PRABOS PLUS	382.00	0.00%	0	0	400.00	-0.49%	80 000	200
DEUTSCHE TELEKOM	409.00	-0.98%	122 700	300	408.00	-0.49%	14 280	35
PILULKA LÉKÁRNY	1 485.00	+4.21%	14 850	10	1 430.00	-0.34%	29 320	20
APPLE INC.					3 789.00	-0.28%	273 270	72
FIO BANKA 5,00/27					10 333.00	-0.06%	10 333	1
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					64 500.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›