The Prague Stock Exchange and RM-System - daily results dne 17.4.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
ŽOSKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 28.10 | +0.35% | 281 | 10 | 33.00 | +7.00% | 2 592 | 80 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 610.00 | -0.38% | 125 280 | 48 | 2 600.10 | +0.46% | 98 827 | 38 | ||||||
ŽIVNOBANKA-PODÍL.F | 423.00 | +0.23% | 560 052 | 1 324 | 418.10 | +0.13% | 220 213 | 528 | ||||||
ŽIHELSKÝ STATEK | 125.00 | 0.00% | 7 000 | 56 | 0.00% | 0 | ||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 151.30 | +0.06% | 1 210 | 8 | 145.10 | -1.70% | 13 165 | 89 | ||||||
ŽELEZÁRNY CHOMUTOV | 223.00 | -4.70% | 0 | 0 | 225.00 | -3.76% | 33 211 | 150 | ||||||
ŽELEZÁRNY HRÁDEK | 197.00 | -0.50% | 13 199 | 67 | 194.00 | -0.53% | 8 924 | 46 | ||||||
ŽEL.STAVITEL.PRAHA | 300.00 | 0.00% | 0 | 0 | 290.00 | +6.33% | 20 300 | 70 | ||||||
ŽDB | 155.00 | 0.00% | 13 020 | 84 | 155.00 | +4.82% | 13 306 | 86 | ||||||
ŽĎAS | 533.00 | 0.00% | 50 635 | 95 | 511.30 | -6.27% | 16 136 | 32 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 580 | 30 | ||||||
ZZN ZDISLAVICE | 23.00 | 0.00% | 966 | 42 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 49.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 0.00% | 0 | ||||||||||||
ZZN TEPLICE | 0.00% | 0 | ||||||||||||
ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | -9.52% | 0 | ||||||||||||
ZZN SVITAVY | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 0.00% | 0 | ||||||||||||
ZZN SKALICE | 21.00 | 0.00% | 672 | 32 | ||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | 127.00 | +5.93% | 5 653 | 46 | ||||||
ZZN PRAHA | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 85.12 | -4.98% | 0 | 0 | 88.00 | -6.62% | 2 536 | 28 | ||||||
ZZN PLZEŇ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PÍSEK | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 219.00 | -4.78% | 0 | 0 | -5.05% | 0 | ||||||||
ZZN PARDUBICE | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 14.54 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 220.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | +1.96% | 0 | ||||||||||||
ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | +4.00% | 0 | ||||||||||||
ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
ZZN FRÝDEK MÍSTEK | 40.03 | -4.98% | 0 | 0 | +9.25% | 0 | ||||||||
ZZN DOMAŽLICE | 84.55 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
ZZN DĚČÍN | 0.00% | 0 | ||||||||||||
ZZN Č. SKALICE | 0.00% | 0 | ||||||||||||
ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|