Lo price, RM System dne 17.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.84 | 0.00% | 0 | 0 | 1.30 | -35.00% | 104 | 80 | ||||||
| C.A.S. 2 HOLDING | 1.75 | +4.79% | 166 | 95 | 2.40 | +6.19% | 3 142 | 1 309 | ||||||
| COOP 94 PFU | 2.55 | +1.19% | 14 280 | 5 600 | 2.50 | -2.32% | 14 140 | 5 600 | ||||||
| CUKROVAR HODONÍN | 3.10 | -11.17% | 251 | 81 | ||||||||||
| EKOFLORA HR.KRÁL. | 4.00 | -11.11% | 192 | 48 | ||||||||||
| TTP ELITEX | 5.00 | -16.66% | 60 | 12 | ||||||||||
| AGROZET CHABAŘOV. | 7.00 | -12.50% | 252 | 36 | ||||||||||
| AGROBANKA PRAHA | 11.76 | -4.93% | 0 | 0 | 8.00 | +7.00% | 25 702 | 3 427 | ||||||
| FINANCE ENG.-1.PF | 9.20 | 0.00% | 1 840 | 200 | 9.00 | 0.00% | 900 | 100 | ||||||
| LCS BUS. CENTRE | 10.00 | 0.00% | 330 | 33 | ||||||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 915 | 100 | 10.10 | 0.00% | 2 020 | 200 | ||||||
| ŘEMPO | 9.53 | -4.98% | 0 | 0 | 11.10 | -7.50% | 167 | 15 | ||||||
| CREDIT SUISSE | 11.20 | +2.91% | 72 438 | 5 862 | ||||||||||
| PEKÁRNY ŠUMPERK | 13.00 | 0.00% | 312 | 24 | ||||||||||
| LADA | 14.85 | +4.94% | 0 | 0 | 13.00 | 0.00% | 91 | 7 | ||||||
| LIBERTA | 13.50 | -3.57% | 257 | 19 | ||||||||||
| KOVO PRAHA | 30.69 | -4.98% | 0 | 0 | 13.50 | -3.57% | 27 | 2 | ||||||
| VAL.PIL.A NÁB.POD. | 14.00 | 0.00% | 42 | 3 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 195 | 15 | ||||||
| ZEM. TECHNIKA | 13.86 | -4.93% | 1 746 | 126 | 14.00 | +1.53% | 1 188 | 90 | ||||||
| PORTFOLIO MORAVA | 14.00 | 0.00% | 560 | 40 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 14.00 | +7.69% | 266 | 19 | ||||||||||
| INTERSIGMA | 14.60 | -1.45% | 848 | 57 | ||||||||||
| SLOVÁC.VOD.A KAN. | 15.00 | 0.00% | 225 | 15 | ||||||||||
| PS PARDUBICE | 19.05 | +4.95% | 991 | 52 | 15.00 | 0.00% | 90 | 6 | ||||||
| KOMPAS-OK IF | 16.00 | -5.88% | 160 | 10 | ||||||||||
| LESOSTAVBY HR.KRÁL | 16.00 | 0.00% | 304 | 19 | ||||||||||
| DRUHÝ F. KSIO OPF | 13.86 | +5.00% | 1 386 | 100 | 16.50 | +4.18% | 4 930 | 300 | ||||||
| K.S.I.O.-1.PF | 14.46 | +4.93% | 0 | 0 | 16.50 | +5.00% | 16 380 | 1 000 | ||||||
| PRIVAT | 17.00 | -5.55% | 255 | 15 | ||||||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||
| IF KREDIT | 17.50 | -1.93% | 2 130 | 120 | ||||||||||
| KUNZ HRANICE | 20.00 | 0.00% | 700 | 35 | 18.00 | 0.00% | 342 | 19 | ||||||
| MASOSPOL PÍSNICE | 19.00 | -5.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
| PEKÁRNA CHOMUTOV | 19.00 | +2.70% | 19 | 1 | ||||||||||
| APOLLÓN HOLDING | 19.60 | +0.25% | 10 545 | 538 | 19.30 | +0.92% | 29 626 | 1 514 | ||||||
| TOS RAKOVNÍK | 19.60 | -2.48% | 20 | 1 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 20.00 | -9.09% | 180 | 9 | ||||||||||
| KORINT LIBEREC | 20.00 | 0.00% | 300 | 15 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 20.00 | +2.36% | 214 | 11 | ||||||
| FRIGERA | 18.24 | +4.94% | 0 | 0 | 20.00 | -7.50% | 518 | 28 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 555 | 30 | 20.00 | 0.00% | 20 | 1 | ||||||
| TIF INVEST PLZEŇ | 23.45 | +1.51% | 704 | 30 | 20.00 | +5.26% | 440 | 22 | ||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 0 | 0 | 20.50 | -5.31% | 656 | 32 | ||||||
| SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 0 | 0 | 20.50 | -7.02% | 328 | 16 | ||||||
| VODNÍ ZDROJE | 20.50 | -6.81% | 123 | 6 | ||||||||||
| SČC | 22.17 | 0.00% | 0 | 0 | 21.00 | -0.42% | 983 | 47 | ||||||
| SILVACO | 21.00 | -3.19% | 122 | 6 | ||||||||||
| KRAJKA | 14.26 | 0.00% | 0 | 0 | 21.00 | +3.95% | 1 769 | 83 | ||||||
| TELTRAS | 21.00 | -4.54% | 630 | 30 | ||||||||||
| ZZN SKALICE | 21.00 | 0.00% | 672 | 32 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 21.10 | -5.63% | 570 | 27 | ||||||||||
| MILPA PARDUBICE | 19.72 | +4.94% | 118 | 6 | 21.10 | 0.00% | 1 266 | 60 | ||||||
| TANEX | 22.00 | 0.00% | 0 | 0 | 21.20 | +0.95% | 339 | 16 | ||||||
| LES. SPOL.KRASLICE | 22.00 | -4.34% | 1 144 | 52 | ||||||||||
| ECOTRADE | 27.00 | 0.00% | 162 | 6 | 22.00 | -1.21% | 88 | 4 | ||||||
| PRO INVEST | 22.00 | +6.95% | 4 136 | 188 | ||||||||||
| SPECIÁL INVEST | 22.00 | +7.84% | 3 520 | 160 | ||||||||||
| CHIRANA MODŘANY | 20.84 | -4.97% | 250 | 12 | 22.00 | +4.76% | 132 | 6 | ||||||
| DŘEVOSTROJ ČKYNĚ | 55.30 | 0.00% | 608 | 11 | 22.00 | 0.00% | 44 | 2 | ||||||
| ||||||||||||||
