Hi price, RM System dne 17.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 341.00 | +0.10% | 608 893 | 73 | 8 206.40 | +0.05% | 115 147 | 14 | ||||||
| ELEKTRÁRNY OPATOV. | 4 412.00 | -1.93% | 48 532 | 11 | 4 322.30 | +1.65% | 26 227 | 6 | ||||||
| BOHEMIA SEKT | 4 500.00 | 0.00% | 81 000 | 18 | 4 101.00 | -3.34% | 12 302 | 3 | ||||||
| ČOKOLÁDOVNY | 4 152.00 | -1.37% | 332 160 | 80 | 4 100.40 | -1.84% | 182 249 | 45 | ||||||
| PIVOVAR RADEGAST | 3 656.00 | +0.91% | 58 496 | 16 | 3 699.90 | +3.62% | 73 775 | 20 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 691.00 | -0.24% | 88 584 | 24 | 3 610.00 | -1.99% | 75 123 | 21 | ||||||
| ČESKÉ RADIOKOMUN. | 3 580.00 | +1.07% | 150 360 | 42 | 3 500.10 | +0.41% | 42 210 | 12 | ||||||
| O2 C.R. | 3 435.00 | -1.37% | 17 718 370 | 5 122 | 3 382.30 | +0.84% | 447 876 | 130 | ||||||
| JM PLYNÁRENSKÁ | 3 206.00 | +4.97% | 0 | 0 | 3 250.00 | -1.85% | 72 107 | 23 | ||||||
| SM ENERGETIKA | 3 140.00 | -0.28% | 527 520 | 168 | 3 150.00 | -2.91% | 138 900 | 46 | ||||||
| VERTEX | 3 410.00 | 0.00% | 0 | 0 | 2 980.00 | -9.92% | 17 880 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 050.00 | 0.00% | 756 400 | 248 | 2 950.00 | -0.50% | 80 876 | 27 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 961.00 | 0.00% | 88 830 | 30 | 2 900.10 | +0.13% | 26 097 | 9 | ||||||
| BVV BRNO | 2 913.00 | +4.97% | 174 780 | 60 | 2 800.00 | -1.05% | 47 100 | 17 | ||||||
| RMS MEZZANINE | 2 775.00 | +0.54% | 24 975 | 9 | 2 690.10 | +4.87% | 16 141 | 6 | ||||||
| JČ ENERGETIKA | 2 690.00 | +0.37% | 64 560 | 24 | 2 677.00 | 0.00% | 101 451 | 38 | ||||||
| SČ PLYNÁRENSKÁ | 2 888.00 | +1.33% | 8 664 | 3 | 2 675.00 | -3.34% | 10 700 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 770.00 | +4.96% | 0 | 0 | 2 606.00 | +0.17% | 15 636 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 610.00 | -0.38% | 125 280 | 48 | 2 600.10 | +0.46% | 98 827 | 38 | ||||||
| METROSTAV | 2 598.00 | -0.07% | 77 940 | 30 | 2 550.00 | -0.80% | 68 248 | 27 | ||||||
| STČ PLYNÁRENSKÁ | 2 101.00 | -4.97% | 16 808 | 8 | 2 547.00 | +2.08% | 2 547 | 1 | ||||||
| SČ ENERGETIKA | 2 473.00 | +4.96% | 234 935 | 95 | 2 503.00 | +0.86% | 108 677 | 45 | ||||||
| LÉČIVA PRAHA | 2 496.00 | +0.60% | 304 512 | 122 | 2 440.20 | +0.21% | 119 838 | 49 | ||||||
| TMP-TEL. MONTÁŽE | 2 506.00 | +0.24% | 152 866 | 61 | 2 421.30 | -1.76% | 11 715 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 313.00 | 0.00% | 0 | 0 | 2 400.00 | +3.42% | 23 791 | 10 | ||||||
| KERAMIKA HOB | 2 549.00 | -1.43% | 382 350 | 150 | 2 391.10 | +1.57% | 41 337 | 17 | ||||||
| JČ PLYNÁRENSKÁ | 2 408.00 | +0.12% | 36 120 | 15 | 2 357.50 | +0.46% | 23 575 | 10 | ||||||
| DEZA | 2 351.00 | +0.34% | 559 538 | 238 | 2 325.00 | +0.08% | 143 327 | 62 | ||||||
| KOMERČNÍ BANKA | 2 261.00 | -1.65% | 17 861 115 | 7 803 | 2 317.90 | +0.92% | 837 307 | 362 | ||||||
| JM ENERGETIKA | 2 265.00 | -0.22% | 221 970 | 98 | 2 250.80 | +1.65% | 187 912 | 85 | ||||||
| EXPANDIA VÝNOS. PF | 2 245.10 | +0.14% | 776 931 | 346 | ||||||||||
| ZČ ENERGETIKA | 2 294.00 | +0.61% | 77 996 | 34 | 2 211.10 | -2.48% | 56 795 | 26 | ||||||
| EXPANDIA RŮST. PF | 2 084.40 | +0.01% | 265 421 | 128 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 073.00 | 0.00% | 0 | 0 | 2 071.00 | +1.74% | 10 429 | 5 | ||||||
| FAB | 2 050.00 | -2.75% | 10 250 | 5 | 2 071.00 | +8.05% | 61 671 | 26 | ||||||
| ZČ PLYNÁRENSKÁ | 2 102.00 | 0.00% | 0 | 0 | 2 040.00 | +0.69% | 8 160 | 4 | ||||||
| VČ ENERGETIKA | 2 030.00 | +0.49% | 160 370 | 79 | 1 925.00 | -1.83% | 46 567 | 24 | ||||||
| STČ ENERGETICKÁ | 2 020.00 | -0.49% | 145 440 | 72 | 1 921.00 | -0.31% | 51 168 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 933.00 | -0.05% | 28 995 | 15 | 1 912.50 | +0.74% | 45 900 | 24 | ||||||
| JUTA | 1 845.00 | -4.99% | 0 | 0 | 1 900.00 | -2.04% | 40 945 | 22 | ||||||
| ČESKÁ ZBROJOVKA | 1 899.00 | +0.52% | 332 325 | 175 | 1 861.10 | -0.41% | 140 994 | 76 | ||||||
| ZPS ZLÍN | 1 585.00 | -0.93% | 299 565 | 189 | 1 538.90 | -0.43% | 4 617 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 616.00 | +1.00% | 19 392 | 12 | 1 536.50 | -5.37% | 4 610 | 3 | ||||||
| KAUČUK GROUP | 1 470.00 | +0.61% | 3 012 030 | 2 049 | 1 475.00 | +1.07% | 83 141 | 57 | ||||||
| IVAX - CR | 1 510.00 | +0.53% | 566 250 | 375 | 1 470.10 | +0.88% | 168 558 | 114 | ||||||
| RAKO | 1 465.00 | +2.09% | 123 060 | 84 | 1 465.00 | +1.85% | 142 945 | 99 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 289.00 | 0.00% | 0 | 0 | 1 425.50 | -0.24% | 17 106 | 12 | ||||||
| IF ENERGETIKY | 1 405.00 | +0.35% | 116 615 | 83 | 1 401.30 | 0.00% | 51 832 | 37 | ||||||
| CHEMOPETROL GROUP | 1 390.00 | -0.71% | 3 403 900 | 2 435 | 1 380.00 | +1.81% | 345 626 | 248 | ||||||
| MILO OLOMOUC | 1 415.00 | +0.28% | 283 000 | 200 | 1 376.00 | +0.66% | 52 288 | 38 | ||||||
| UNITED ENERGY | 1 375.00 | -1.07% | 77 000 | 56 | 1 375.00 | +4.98% | 67 009 | 49 | ||||||
| EUROVIA CS | 1 350.00 | +3.44% | 13 500 | 10 | 1 292.50 | +0.58% | 3 878 | 3 | ||||||
| TEPLÁRNY BRNO | 1 277.00 | 0.00% | 166 010 | 130 | 1 278.50 | +0.06% | 65 279 | 51 | ||||||
| ASSIDOMÄN SEPAP | 1 266.00 | +0.31% | 335 490 | 265 | 1 250.00 | +0.29% | 64 302 | 52 | ||||||
| SEVEROČ. VOD.A KAN | 1 360.00 | 0.00% | 44 880 | 33 | 1 245.00 | -2.64% | 2 490 | 2 | ||||||
| BANKOVNÍ HOLDING | 1 235.00 | +0.24% | 2 470 000 | 2 000 | 1 205.20 | +0.23% | 430 728 | 357 | ||||||
| SETUZA | 1 208.00 | +1.51% | 111 136 | 92 | 1 205.00 | +0.82% | 63 865 | 53 | ||||||
| ČESKOMOR.CEMENT | 1 202.00 | -1.63% | 50 484 | 42 | 1 190.00 | +0.20% | 62 986 | 52 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
| STOCK PLZEŇ | 1 170.00 | 0.00% | 0 | 0 | 1 127.60 | -3.74% | 1 128 | 1 | ||||||
| ||||||||||||||
