The Prague Stock Exchange and RM-System - daily results dne 17.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY PELHŘIM. | 74.22 | -4.99% | 74 | 1 | +0.27% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 100.00 | +4.09% | 100 | 1 | 91.00 | +3.40% | 364 | 4 | ||||||
| KB VAR/02 | 99.90 | 0.00% | 10 231 | 1 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 99.80 | -1.18% | 9 882 | 1 | 0.00% | 0 | ||||||||
| ČEZ 11,3/05 | 100.00 | -0.39% | 10 992 | 1 | -9.00% | 0 | ||||||||
| DAKO-CZ | 70.00 | +1.05% | 70 | 1 | +2.26% | 0 | ||||||||
| KAOLIN HLUBANY | 385.00 | 0.00% | 385 | 1 | +1.46% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 99.50 | -3.02% | 10 186 | 1 | 0.00% | 0 | ||||||||
| ČEDOK | 211.00 | +0.47% | 422 | 2 | 215.50 | +1.68% | 3 268 | 15 | ||||||
| KB 11,4/01 | 96.07 | -4.50% | 20 506 | 2 | 0.00% | 0 | ||||||||
| NATURAMYL | 129.20 | -5.00% | 258 | 2 | 105.00 | +4.89% | 210 | 2 | ||||||
| GUMOTEX | 58.38 | -4.99% | 117 | 2 | 73.10 | +1.03% | 2 412 | 33 | ||||||
| MANHATTAN IF | 808.00 | +0.24% | 1 616 | 2 | 809.00 | -0.14% | 24 000 | 30 | ||||||
| INTERHOTEL VORONĚŽ | 120.00 | 0.00% | 240 | 2 | 119.00 | +1.40% | 595 | 5 | ||||||
| AQUASERV | 111.01 | +1.35% | 222 | 2 | 99.00 | +2.97% | 381 | 4 | ||||||
| HACAR | 181.00 | +1.85% | 362 | 2 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 60.00 | +3.89% | 120 | 2 | +8.24% | 0 | ||||||||
| OKULA NÝRSKO | 72.00 | +2.85% | 144 | 2 | -19.35% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 181.00 | 0.00% | 362 | 2 | 196.00 | +1.55% | 3 528 | 18 | ||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 566 | 2 | 272.00 | +2.25% | 544 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 700 | 2 | 350.00 | -0.30% | 22 333 | 64 | ||||||
| SANITAS | 19.77 | +1.02% | 59 | 3 | +7.75% | 0 | ||||||||
| OMYA.VÁPENNÁ | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 888.00 | +1.33% | 8 664 | 3 | 2 675.00 | -3.34% | 10 700 | 4 | ||||||
| MORSLEZS. PIVOVARY | 68.10 | -4.35% | 204 | 3 | 77.00 | +8.74% | 914 | 12 | ||||||
| MASNA STUDENÁ | 50.00 | 0.00% | 200 | 4 | 55.00 | -9.98% | 275 | 5 | ||||||
| KB LIKÉR | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 930.00 | 0.00% | 7 720 | 4 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 90.18 | -4.99% | 361 | 4 | 79.00 | +8.75% | 2 036 | 26 | ||||||
| ELITE | 25.00 | -1.06% | 100 | 4 | 30.50 | -0.84% | 458 | 15 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 432.00 | +0.93% | 1 728 | 4 | 386.00 | -3.62% | 2 316 | 6 | ||||||
| SEVAC | 135.00 | +2.27% | 540 | 4 | 140.00 | -3.29% | 689 | 5 | ||||||
| COLORLAK | 53.30 | 0.00% | 213 | 4 | 49.20 | +1.45% | 244 | 5 | ||||||
| JÁCHYMOV PM | 287.00 | -4.96% | 1 435 | 5 | 296.00 | +9.79% | 2 960 | 10 | ||||||
| PIV.RADEGAST SEDL. | 184.00 | 0.00% | 920 | 5 | 188.00 | +9.74% | 1 128 | 6 | ||||||
| SČ ARMATURKA | 98.39 | +4.99% | 492 | 5 | 99.00 | +4.34% | 2 160 | 23 | ||||||
| FAB | 2 050.00 | -2.75% | 10 250 | 5 | 2 071.00 | +8.05% | 61 671 | 26 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 520.00 | 0.00% | 2 600 | 5 | 0.00% | 0 | ||||||||
| SEVT | 198.55 | -5.00% | 993 | 5 | 300.10 | 0.00% | 1 200 | 4 | ||||||
| POLYTECHNA | 154.40 | -4.99% | 772 | 5 | 238.50 | -4.98% | 477 | 2 | ||||||
| IDEAL STANDARD | 50.76 | -4.99% | 254 | 5 | 0.00% | 0 | ||||||||
| LES. SPOL.TRHANOV | 59.57 | 0.00% | 298 | 5 | 60.50 | -0.81% | 2 420 | 40 | ||||||
| GAS-MĚŘENÍ,REGUL. | 68.00 | +0.45% | 408 | 6 | -10.37% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 55.00 | 0.00% | 330 | 6 | 56.00 | +4.67% | 3 528 | 63 | ||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 780 | 6 | -3.32% | 0 | ||||||||
| MILPA PARDUBICE | 19.72 | +4.94% | 118 | 6 | 21.10 | 0.00% | 1 266 | 60 | ||||||
| GEODEZIE LIBEREC | 852.00 | 0.00% | 5 112 | 6 | 0.00% | 0 | ||||||||
| ECOTRADE | 27.00 | 0.00% | 162 | 6 | 22.00 | -1.21% | 88 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 74.40 | +0.26% | 446 | 6 | 80.00 | +3.12% | 50 432 | 623 | ||||||
| PRIOR ČR | 281.00 | +2.55% | 1 686 | 6 | -2.00% | 0 | ||||||||
| ČSAD KLADNO | 125.30 | +0.60% | 752 | 6 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 405.00 | -4.92% | 2 430 | 6 | +1.92% | 0 | ||||||||
| TRAMO | 172.51 | +4.99% | 1 035 | 6 | 141.00 | -1.20% | 3 141 | 21 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 5 950 | 7 | 667.00 | +9.88% | 1 334 | 2 | ||||||
| JIHOSTROJ | 58.90 | -4.95% | 412 | 7 | -9.36% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 165.00 | 0.00% | 1 155 | 7 | 0.00% | 0 | ||||||||
| VYSOČINA VYKLANT. | 69.86 | -4.99% | 489 | 7 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 980 | 7 | +3.32% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 58.80 | +5.00% | 470 | 8 | 56.00 | -6.25% | 4 015 | 73 | ||||||
| OFT HOLDING PRAHA | 86.00 | +4.29% | 688 | 8 | -4.57% | 0 | ||||||||
| ||||||||||||||
