The Prague Stock Exchange and RM-System - daily results dne 17.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUKAVIČKÁŘSKÉ ZÁV | 26.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 133.57 | -5.00% | 0 | 0 | 126.50 | +0.50% | 25 228 | 200 | ||||||
| GUMOKOV | 47.50 | -5.00% | 0 | 0 | +6.04% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 97.85 | -5.00% | 0 | 0 | 95.10 | -9.39% | 4 828 | 51 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 58.90 | -5.00% | 0 | 0 | +8.64% | 0 | ||||||||
| METAZ | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 39.52 | -5.00% | 1 581 | 40 | 40.60 | -6.66% | 1 218 | 30 | ||||||
| TEXLEN | 55.10 | -5.00% | 0 | 0 | 58.50 | -5.30% | 2 685 | 45 | ||||||
| VEBA TEXTILNÍ ZÁV. | 54.15 | -5.00% | 0 | 0 | -8.54% | 0 | ||||||||
| ORPA | 85.50 | -5.00% | 0 | 0 | 80.00 | -3.84% | 3 920 | 49 | ||||||
| PRVNÍ STAV.K.HORA | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 34.20 | -5.00% | 1 642 | 48 | 32.50 | -1.51% | 618 | 19 | ||||||
| ZPA PEČKY | 81.70 | -5.00% | 1 634 | 20 | -9.60% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 57.00 | -5.00% | 0 | 0 | -8.32% | 0 | ||||||||
| STAVBY A MON.PARD. | 49.40 | -5.00% | 0 | 0 | 43.00 | -4.44% | 1 720 | 40 | ||||||
| VINIUM | 90.25 | -5.00% | 0 | 0 | 73.00 | -9.87% | 5 110 | 70 | ||||||
| SLOVÁCKÉ STROJÍRNY | 71.25 | -5.00% | 0 | 0 | 68.00 | +0.01% | 1 872 | 27 | ||||||
| SILON | 59.85 | -5.00% | 0 | 0 | 63.10 | +0.98% | 750 | 12 | ||||||
| RYBÁŘSTVÍ PŘEROV | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FOSFA | 51.30 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| DERMACOL | 67.45 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| OTAVA-PATRIA | 164.54 | -5.00% | 0 | 0 | -7.12% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 84.55 | -5.00% | 1 691 | 20 | 93.00 | -3.46% | 7 283 | 82 | ||||||
| MASOSPOL PÍSNICE | 19.00 | -5.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
| JITONA | 61.75 | -5.00% | 5 558 | 90 | 62.40 | -2.23% | 7 193 | 114 | ||||||
| TRANSPORTA CHRUDIM | 68.78 | -5.00% | 2 889 | 42 | 67.00 | +3.59% | 5 421 | 81 | ||||||
| DOPLA PAP | 361.00 | -5.00% | 3 971 | 11 | 332.00 | 0.00% | 664 | 2 | ||||||
| VET ASSETS | 110.20 | -5.00% | 0 | 0 | 105.00 | +7.01% | 12 984 | 124 | ||||||
| PREFA GRYGOV | 90.25 | -5.00% | 0 | 0 | -2.08% | 0 | ||||||||
| ROMO FULNEK | 31.35 | -5.00% | 0 | 0 | 31.00 | +8.77% | 31 | 1 | ||||||
| NATURAMYL | 129.20 | -5.00% | 258 | 2 | 105.00 | +4.89% | 210 | 2 | ||||||
| ČSAD TELNICE | 66.50 | -5.00% | 7 448 | 112 | 0.00% | 0 | ||||||||
| FINOP HOLDING | 121.60 | -5.00% | 22 253 | 183 | 120.00 | -4.78% | 9 725 | 81 | ||||||
| SEVT | 198.55 | -5.00% | 993 | 5 | 300.10 | 0.00% | 1 200 | 4 | ||||||
| ZZN PARDUBICE | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MARS SVRATKA | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 137.75 | -5.00% | 0 | 0 | 128.00 | -8.17% | 770 | 6 | ||||||
| RYBÁŘSTVÍ TELČ | 90.25 | -5.00% | 0 | 0 | 85.10 | -2.74% | 681 | 8 | ||||||
| VET.ASAN.ÚS.VĚROV. | 38.95 | -5.00% | 1 558 | 40 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 42.75 | -5.00% | 9 106 | 213 | 40.30 | +4.41% | 10 165 | 226 | ||||||
| XAVEROV | 109.25 | -5.00% | 0 | 0 | 108.00 | +3.48% | 6 120 | 56 | ||||||
| EKOAGROBANKA | 15.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 88.20 | -4.99% | 0 | 0 | 67.40 | -8.91% | 944 | 14 | ||||||
| PRAŽSKÝ STAVEB.P. | 46.39 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| JUTA | 1 845.00 | -4.99% | 0 | 0 | 1 900.00 | -2.04% | 40 945 | 22 | ||||||
| INTERIER PRAHA | 46.38 | -4.99% | 2 319 | 50 | +7.35% | 0 | ||||||||
| VYSOČINA VYKLANT. | 69.86 | -4.99% | 489 | 7 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 68.08 | -4.99% | 0 | 0 | +0.03% | 0 | ||||||||
| JIZERSKÉ SKLO | 99.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 36.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 31.41 | -4.99% | 0 | 0 | 26.00 | -1.47% | 7 256 | 242 | ||||||
| KONE LIFTS | 122.94 | -4.99% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
| MEP POSTŘELMOV | 53.25 | -4.99% | 0 | 0 | -3.57% | 0 | ||||||||
| ARPO | 48.11 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| POLYTECHNA | 154.40 | -4.99% | 772 | 5 | 238.50 | -4.98% | 477 | 2 | ||||||
| PLYNOSTAV PARDUB. | 144.89 | -4.99% | 7 824 | 54 | +3.32% | 0 | ||||||||
| PREFA PARDUBICE | 94.32 | -4.99% | 0 | 0 | +2.41% | 0 | ||||||||
| ||||||||||||||
