Lo price, RM System dne 17.4.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
23.4.1998 22.4.1998 21.4.1998 20.4.1998 17.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVBY A MON.PARD. | 1.00 | 0.00% | 4 | 4 | ||||||||||
AGROVYSOČINA | 3.00 | +42.85% | 192 | 64 | ||||||||||
C.A.S. 2 HOLDING | 3.00 | -3.53% | 870 | 290 | ||||||||||
COOP 94 PFU | 3.42 | +4.90% | 0 | 0 | 3.50 | +6.96% | 18 730 | 5 300 | ||||||
UNIRELEX | 4.00 | -10.00% | 4 410 | 980 | ||||||||||
JIHLAVSKÉ MLÉKÁRNY | 5.00 | 0.00% | 55 | 11 | ||||||||||
AGROBANKA PRAHA | 6.91 | +4.85% | 943 215 | 136 500 | 7.60 | +13.28% | 125 820 | 15 863 | ||||||
STATEK DALOVICE | 8.00 | 0.00% | 440 | 55 | ||||||||||
VODOH.OPR.A STROJ. | 8.30 | +1.21% | 457 | 55 | ||||||||||
SEBA | 9.00 | 0.00% | 108 | 12 | ||||||||||
KARNOLA KRNOV | 9.00 | 0.00% | 54 | 6 | ||||||||||
MSDZ ŠUMPERK | 9.00 | -10.00% | 720 | 80 | ||||||||||
ZÁV.LES.TECH.TACH. | 9.50 | -5.00% | 247 | 26 | ||||||||||
PRAGA HOSTIVAŘ | 9.80 | -2.00% | 392 | 40 | ||||||||||
IF TOP PROFIT | 10.00 | 0.00% | 390 | 39 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 10.00 | -4.76% | 240 | 24 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 11.60 | +3.06% | 52 221 | 4 189 | ||||||||||
LOKOMOTIVKA PRAHA | 12.27 | -4.95% | 0 | 0 | 12.00 | +1.95% | 14 892 | 1 241 | ||||||
POLOVODIČE PRAHA | 12.00 | +4.34% | 192 | 16 | ||||||||||
HEDVA | 13.00 | -7.14% | 260 | 20 | ||||||||||
|