Lo price, RM System dne 17.4.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.4.1998 22.4.1998 21.4.1998 20.4.1998 17.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIRN | 13.10 | 0.00% | 52 | 4 | ||||||||||
APOLLÓN HOLDING | 15.00 | -0.06% | 5 910 | 394 | 14.00 | -2.58% | 9 616 | 671 | ||||||
KOVOŠROT KLADNO | 14.00 | +1.23% | 158 | 12 | ||||||||||
RETEX | 14.00 | 0.00% | 322 | 23 | ||||||||||
SFINX | 14.50 | -3.33% | 203 | 14 | ||||||||||
TECHNOMAX | 14.60 | -6.04% | 7 015 | 501 | ||||||||||
STS STRAKONICE | 15.00 | 0.00% | 750 | 50 | ||||||||||
PRAGOLAKTOS | 15.00 | +7.14% | 3 195 | 213 | ||||||||||
VÍTKOVSKÉ LESY | 15.00 | +3.44% | 60 | 4 | ||||||||||
PRVNÍ ČESKOMOR.IF | 15.50 | +3.33% | 233 | 15 | ||||||||||
OBNOVA BRNO | 16.00 | +3.22% | 96 | 6 | ||||||||||
TIBA | 15.00 | 0.00% | 2 850 | 190 | 16.20 | -4.23% | 1 823 | 112 | ||||||
KUNZ HRANICE | 16.50 | -2.94% | 116 | 7 | ||||||||||
ELITE | 18.00 | 0.00% | 522 | 29 | ||||||||||
MORAVOLEN ŠUMPERK | 19.00 | 0.00% | 1 197 | 63 | ||||||||||
MRAZÍRNY PRAHA | 19.00 | -5.00% | 152 | 8 | ||||||||||
ČESKÁ NÁR.PRŮM. | 19.00 | +1.87% | 1 140 | 60 | ||||||||||
PRAGA HRÁDEK N.N. | 19.00 | -3.06% | 133 | 7 | ||||||||||
TEXTILANA | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.17% | 1 384 | 67 | ||||||
ZZN SVITAVY | 20.00 | 0.00% | 640 | 32 | ||||||||||
|