The Prague Stock Exchange and RM-System - daily results dne 17.4.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.4.1998 22.4.1998 21.4.1998 20.4.1998 17.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 32.00 | -0.03% | 32 | 1 | 31.00 | +0.38% | 2 061 | 66 | ||||||
| LINASET | 50.00 | 0.00% | 50 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 30.46 | +4.99% | 61 | 2 | 0.00 | -2.15% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 300 | 6 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 300 | 6 | 49.00 | +2.08% | 294 | 6 | ||||||
| PIVOVAR V.POPOVICE | 155.00 | 0.00% | 310 | 2 | 158.40 | -8.95% | 475 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.01 | 0.00% | 440 | 4 | 116.00 | 0.00% | 4 408 | 38 | ||||||
| MOTORPAL | 84.00 | -2.32% | 504 | 6 | 80.00 | 0.00% | 6 880 | 86 | ||||||
| PLIVA - LACHEMA | 309.00 | -4.92% | 618 | 2 | 301.00 | +6.99% | 3 284 | 11 | ||||||
| JITONA | 40.34 | 0.00% | 645 | 16 | 37.10 | +3.08% | 1 782 | 48 | ||||||
| OMNIPOL | 54.50 | -4.93% | 654 | 12 | 55.00 | -0.37% | 3 320 | 66 | ||||||
| OTAVA-PATRIA | 225.00 | +1.80% | 900 | 4 | 250.00 | 0.00% | 17 000 | 68 | ||||||
| CENTEX | 465.00 | 0.00% | 930 | 2 | 0.00 | -3.31% | 0 | 0 | ||||||
| BOPO | 36.30 | +0.80% | 1 016 | 28 | 35.60 | -2.52% | 1 077 | 32 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 080 | 6 | 180.00 | +0.06% | 10 076 | 56 | ||||||
| JITEX PÍSEK | 65.00 | 0.00% | 1 105 | 17 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 1 150 | 1 | 1 120.00 | -7.95% | 5 600 | 5 | ||||||
| GEOFYZIKA | 78.10 | 0.00% | 1 562 | 20 | 50.00 | 0.00% | 950 | 19 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.10 | +5.00% | 1 628 | 25 | 73.30 | +0.01% | 2 117 | 29 | ||||||
| IF DIALOG - INVEST | 150.00 | +2.19% | 1 800 | 12 | 156.00 | -1.56% | 9 360 | 60 | ||||||
| ||||||||||||||
