The Prague Stock Exchange and RM-System - daily results dne 17.4.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.4.1998 22.4.1998 21.4.1998 20.4.1998 17.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA LANŠKROUN | 32.00 | -0.03% | 32 | 1 | 31.00 | +0.38% | 2 061 | 66 | ||||||
LINASET | 50.00 | 0.00% | 50 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 30.46 | +4.99% | 61 | 2 | 0.00 | -2.15% | 0 | 0 | ||||||
MAGNETON | 50.00 | 0.00% | 300 | 6 | 50.00 | 0.00% | 1 250 | 25 | ||||||
TRANSAKTA | 50.00 | 0.00% | 300 | 6 | 49.00 | +2.08% | 294 | 6 | ||||||
PIVOVAR V.POPOVICE | 155.00 | 0.00% | 310 | 2 | 158.40 | -8.95% | 475 | 3 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 110.01 | 0.00% | 440 | 4 | 116.00 | 0.00% | 4 408 | 38 | ||||||
MOTORPAL | 84.00 | -2.32% | 504 | 6 | 80.00 | 0.00% | 6 880 | 86 | ||||||
PLIVA - LACHEMA | 309.00 | -4.92% | 618 | 2 | 301.00 | +6.99% | 3 284 | 11 | ||||||
JITONA | 40.34 | 0.00% | 645 | 16 | 37.10 | +3.08% | 1 782 | 48 | ||||||
OMNIPOL | 54.50 | -4.93% | 654 | 12 | 55.00 | -0.37% | 3 320 | 66 | ||||||
OTAVA-PATRIA | 225.00 | +1.80% | 900 | 4 | 250.00 | 0.00% | 17 000 | 68 | ||||||
CENTEX | 465.00 | 0.00% | 930 | 2 | 0.00 | -3.31% | 0 | 0 | ||||||
BOPO | 36.30 | +0.80% | 1 016 | 28 | 35.60 | -2.52% | 1 077 | 32 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 080 | 6 | 180.00 | +0.06% | 10 076 | 56 | ||||||
JITEX PÍSEK | 65.00 | 0.00% | 1 105 | 17 | 65.00 | 0.00% | 1 300 | 20 | ||||||
ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 1 150 | 1 | 1 120.00 | -7.95% | 5 600 | 5 | ||||||
GEOFYZIKA | 78.10 | 0.00% | 1 562 | 20 | 50.00 | 0.00% | 950 | 19 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 65.10 | +5.00% | 1 628 | 25 | 73.30 | +0.01% | 2 117 | 29 | ||||||
IF DIALOG - INVEST | 150.00 | +2.19% | 1 800 | 12 | 156.00 | -1.56% | 9 360 | 60 | ||||||
ZVVZ | 235.00 | 0.00% | 1 880 | 8 | 228.10 | +0.48% | 912 | 4 | ||||||
SELLIER & BELLOT | 210.00 | +2.43% | 1 890 | 9 | 205.90 | -1.61% | 10 237 | 50 | ||||||
MILO OLOMOUC | 256.00 | +1.18% | 2 048 | 8 | 270.00 | +0.25% | 4 590 | 17 | ||||||
MOTOKOV PRAHA | 174.30 | +5.00% | 2 092 | 12 | 0.00 | +14.06% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 67.00 | +4.68% | 2 278 | 34 | 68.00 | +1.68% | 10 132 | 149 | ||||||
ŽDB | 77.00 | 0.00% | 2 310 | 30 | 79.00 | +3.34% | 2 054 | 26 | ||||||
ČESKÉ PŘÍSTAVY | 150.00 | 0.00% | 2 700 | 18 | 150.00 | -4.22% | 5 632 | 40 | ||||||
KRÁLOVOPOLSKÁ | 113.00 | -2.24% | 2 712 | 24 | 106.30 | +0.79% | 4 304 | 40 | ||||||
TIBA | 15.00 | 0.00% | 2 850 | 190 | 16.20 | -4.23% | 1 823 | 112 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.00 | -4.76% | 3 068 | 118 | 25.20 | -3.34% | 2 790 | 111 | ||||||
MORAVSKÉ ŽELEZÁRNY | 52.59 | -4.98% | 3 155 | 60 | 55.10 | +4.75% | 2 975 | 54 | ||||||
EUROVIA CS | 610.00 | -1.92% | 3 660 | 6 | 610.00 | 0.00% | 6 100 | 10 | ||||||
VULKAN | 190.00 | -5.00% | 3 800 | 20 | 170.00 | -8.10% | 340 | 2 | ||||||
ŠKODA LIAZ | 51.00 | +4.33% | 3 876 | 76 | 50.00 | +1.05% | 1 300 | 26 | ||||||
PRAG REAL VYSOČANY | 45.37 | -4.98% | 3 902 | 86 | 0.00 | -6.88% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 299.00 | 0.00% | 4 485 | 15 | 253.90 | -9.27% | 1 776 | 7 | ||||||
TEPLÁRNA OTROKOV. | 190.00 | -5.00% | 4 560 | 24 | 190.10 | +0.05% | 760 | 4 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 322.00 | -4.73% | 4 830 | 15 | 320.90 | -7.76% | 3 209 | 10 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 730.00 | +1.16% | 5 190 | 3 | 0.00 | -3.04% | 0 | 0 | ||||||
ETA | 349.00 | -0.28% | 5 235 | 15 | 321.20 | -5.07% | 1 927 | 6 | ||||||
ČMD | 61.00 | -1.07% | 5 490 | 90 | 61.00 | +1.34% | 16 482 | 273 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 285.00 | -0.69% | 5 700 | 20 | 293.90 | +0.91% | 38 966 | 133 | ||||||
TARMAC SEVEROKÁMEN | 211.00 | -4.95% | 5 908 | 28 | 210.00 | -8.82% | 4 455 | 21 | ||||||
APOLLÓN HOLDING | 15.00 | -0.06% | 5 910 | 394 | 14.00 | -2.58% | 9 616 | 671 | ||||||
CALOFRIG BOROVANY | 879.00 | 0.00% | 6 153 | 7 | 0.00 | +1.25% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 236.00 | +1.31% | 6 180 | 5 | 1 205.00 | -2.86% | 25 753 | 21 | ||||||
TREND V.I.F. PRAHA | 74.01 | +4.99% | 6 217 | 84 | 72.60 | +0.37% | 14 750 | 204 | ||||||
SPOLEK CH.HUT.VÝR. | 77.00 | +2.66% | 6 545 | 85 | 72.10 | -3.74% | 6 798 | 94 | ||||||
ČNIMF | 106.11 | 0.00% | 6 579 | 62 | ||||||||||
TOMA | 52.68 | -4.99% | 6 585 | 125 | 50.00 | -4.68% | 24 690 | 467 | ||||||
VELETRŽNÍ FINANČNÍ | 55.66 | +0.19% | 6 679 | 120 | 57.00 | +2.37% | 25 295 | 438 | ||||||
PRECHEZA | 110.23 | +0.20% | 6 834 | 62 | 107.10 | -0.51% | 2 385 | 22 | ||||||
ČS.PLAVBA LABSKÁ | 71.00 | -2.73% | 7 100 | 100 | 75.00 | +0.39% | 56 811 | 798 | ||||||
SKLÁRNY KAVALIER | 651.00 | +5.00% | 7 812 | 12 | 620.10 | +0.06% | 11 790 | 19 | ||||||
TRANSPORTA CHRUDIM | 42.49 | +2.45% | 8 498 | 200 | 44.00 | +1.41% | 4 760 | 111 | ||||||
SVIT ZLÍN | 39.00 | -1.26% | 8 502 | 218 | 36.00 | -2.66% | 4 480 | 124 | ||||||
HOLCIM ČESKO | 560.00 | 0.00% | 9 520 | 17 | 560.00 | -0.25% | 47 926 | 84 | ||||||
ZČ ENERGETIKA | 1 748.00 | +4.98% | 10 488 | 6 | 1 759.20 | +0.15% | 33 353 | 19 | ||||||
PIVOV.STAROBRNO | 430.00 | -2.27% | 10 750 | 25 | 386.00 | -0.99% | 20 545 | 50 | ||||||
HOCHTIEF CZ A. S. | 222.00 | +1.83% | 11 100 | 50 | 225.00 | +0.82% | 899 | 4 | ||||||
|