The Prague Stock Exchange and RM-System - daily results dne 17.4.2000

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2000  20.4.2000  19.4.2000  18.4.2000 17.4.2000

The Prague Sotck Exchange and RM-System - daily results - 17.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOFA	244.50	+4.98%	0	0	240.10	0.00%	15 619	65
TONAK	25.51	+4.97%	0	0	26.70	0.00%	0	0
ŠKODA	94.00	+4.91%	9 400	100	86.20	-7.51%	23 208	258
KRUŠNOH.STROJ.MOST	26.00	+4.79%	182	7	17.00	0.00%	731	43
KŘIŠŤÁLOVÝ IF	1 274.00	+1.11%	1 176 800	925	1 243.10	-1.02%	148 216	119
ČESKÁ NÁMOŘ.PLAVBA	378.00	+1.06%	3 780	10	450.10	+5.16%	16 204	36
PBS BRNO DIZ	19.00	+1.01%	1 140	60	20.20	+5.20%	2 204 200	110 210
NKT CABLES	601.00	+1.00%	10 217	17	594.20	+0.71%	12 367	21
PROSPERITA IF	540.00	+0.37%	108 000	200	516.00	-4.26%	401 271	748
ZLATÝ IF KVANTO	428.00	+0.23%	212 200	500	422.00	0.00%	177 248	420
AG7 OPF	1 503.00	+0.13%	0	0
RŮST.OPF PEN.TRHU	115 929.00	+0.02%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	3 750.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	11 080.00	+0.27%	55 400	5
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	15 736 918	1 568
‹‹ First 60     Next 20 ›