The Prague Stock Exchange and RM-System - daily results dne 17.4.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2000  20.4.2000  19.4.2000  18.4.2000 17.4.2000

The Prague Sotck Exchange and RM-System - daily results - 17.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPL.BRNO VAR/02	100.00	0.00%	0	0
STRATEGIC HOT.CAP.	5 276.00	0.00%	0	0	5 290.00	+0.05%	58 280	11
ZPA PEČKY	77.90	0.00%	0	0	300.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KARLOVAR. MIN.VODY	4 522.00	0.00%	0	0	4 160.50	+0.56%	16 612	4
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 500.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	66.70	0.00%	0	0	78.30	+2.21%	0	0
LOVOCHEMIE LOVOS.	102.55	0.00%	0	0	100.00	0.00%	1 800	18
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	9 997.00	-4.79%	39 988	4
BIOCEL	380.00	0.00%	0	0	360.90	+0.05%	21 715	60
VELETRŽNÍ FINANČNÍ	150.46	0.00%	0	0	160.40	-0.68%	115 333	683
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TEPLÁRNA PÍSEK	293.30	0.00%	0	0	320.00	+0.62%	3 200	10
ŠTI HOLDING	1 083.00	0.00%	0	0	1 100.00	0.00%	22 000	20
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	1 900.00	0.00%	0	0	1 926.00	+1.36%	0	0
PRAZSKE SLUZBY	136.20	0.00%	0	0	120.40	+0.33%	0	0
ETA	280.00	0.00%	0	0	273.00	-0.72%	0	0
ČEZ 11,0625/08	104.03	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›