Hi price, The Prague Stock Exchange dne 17.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.2001 20.4.2001 19.4.2001 18.4.2001 17.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 138 080.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 120 914.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 73 340.00 | +1.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | 0.00% | 12 500 | 2 | ||||||
| PHILIP MORRIS ČR A | 5 485.00 | -0.27% | 3 568 045 | 659 | 5 501.00 | 0.00% | 259 027 | 47 | ||||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 230.00 | 0.00% | 301 890 | 57 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 301.00 | 0.00% | 31 805 | 6 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 999.00 | -4.33% | 95 968 | 32 | 2 400.00 | +2.58% | 45 247 | 19 | ||||||
| VČ PLYNÁRENSKÁ | 2 980.00 | +4.56% | 119 200 | 40 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 617.00 | +0.65% | 10 474 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 360.00 | -2.07% | 4 720 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 493.00 | 0.00% | 0 | 0 | 1 659.90 | +0.08% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 487.00 | 0.00% | 0 | 0 | 1 780.10 | 0.00% | 1 780 | 1 | ||||||
| RMS MEZZANINE | 2 470.00 | 0.00% | 0 | 0 | 2 450.20 | +2.09% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 521.00 | -6.11% | 8 958 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 076.00 | 0.00% | 0 | 0 | 1 524.30 | -7.47% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 24 000 | 12 | 1 970.50 | -0.53% | 31 297 | 16 | ||||||
| JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 840.00 | +1.09% | 14 720 | 8 | ||||||
| SM ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 1 647.00 | -5.83% | 43 146 | 26 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 794.10 | +0.05% | 1 794 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 812.20 | +0.64% | 23 551 | 13 | ||||||
| VČ ENERGETIKA | 1 790.00 | 0.00% | 0 | 0 | 1 460.20 | -1.87% | 17 225 | 12 | ||||||
| PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 735.00 | +1.01% | 10 375 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 670.00 | 0.00% | 10 020 | 6 | 1 661.00 | 0.00% | 38 004 | 23 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 651.00 | -0.09% | 23 102 | 14 | ||||||
| AG7 OPF | 1 537.00 | +0.06% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 3 000 | 2 | 1 445.50 | -0.37% | 2 891 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 675.00 | 0.00% | 3 350 | 2 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | -3.28% | 78 683 | 56 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | +0.06% | 14 500 | 10 | 1 427.10 | -2.92% | 46 548 | 33 | ||||||
| IF BOHATSTVÍ | 1 299.00 | -0.83% | 38 890 | 30 | 1 280.10 | -0.84% | 271 444 | 212 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 285.70 | +0.01% | 1 286 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 194.00 | -0.33% | 23 880 | 20 | 1 105.30 | +5.26% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 650.00 | -4.34% | 24 750 | 15 | ||||||
| Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 280.00 | +2.31% | 19 202 | 15 | ||||||
| MORAVSKOSLEZ. UPF | 1 152.00 | 0.00% | 11 520 | 10 | 1 104.00 | +0.07% | 16 558 | 15 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| ČESKÝ UPF | 1 129.00 | -0.87% | 33 870 | 30 | 1 090.10 | 0.00% | 70 517 | 65 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 036.00 | -0.76% | 31 150 | 30 | 1 022.00 | -1.17% | 87 122 | 85 | ||||||
| IF OBCHODU | 1 002.00 | -0.09% | 20 040 | 20 | 988.60 | -0.35% | 53 436 | 54 | ||||||
| RENTIÉRSKÝ IF 1.IN | 995.00 | -4.14% | 39 800 | 40 | 985.30 | -4.24% | 333 259 | 335 | ||||||
| KOMERČNÍ BANKA | 952.50 | -1.90% | 86 857 658 | 91 373 | 953.00 | -0.88% | 399 925 | 417 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 904.40 | -4.54% | 4 674 | 5 | ||||||
| THESAURUS | 892.00 | -1.21% | 26 760 | 30 | 876.00 | -0.01% | 30 601 | 35 | ||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 949.10 | -0.01% | 12 338 | 13 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 768.00 | 0.00% | 2 304 | 3 | 855.00 | 0.00% | 16 230 | 19 | ||||||
| KERAMIKA HOB | 767.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 19 600 | 20 | ||||||
| PF AAA | 760.00 | 0.00% | 0 | 0 | 749.80 | +3.69% | 0 | 0 | ||||||
| P.I.F. | 754.80 | -0.54% | 75 480 | 100 | 745.10 | -0.08% | 270 436 | 362 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 668.00 | 0.00% | 0 | 0 | 665.30 | -1.69% | 10 646 | 16 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | -2.30% | 184 165 | 285 | 635.00 | -0.68% | 284 417 | 447 | ||||||
| ČESKÉ RADIOKOMUN. | 587.60 | -2.16% | 2 435 520 | 4 168 | 708.10 | -9.99% | 226 592 | 320 | ||||||
| PRAZSKE SLUZBY | 585.10 | 0.00% | 0 | 0 | 590.30 | +1.25% | 154 675 | 282 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 602.50 | +0.41% | 12 615 | 21 | ||||||
| ČESKOMOR.CEMENT | 570.00 | 0.00% | 0 | 0 | 590.60 | -1.56% | 0 | 0 | ||||||
| BIOCEL | 570.00 | -0.17% | 6 840 | 12 | 568.70 | +0.03% | 64 803 | 114 | ||||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 55 800 | 91 | ||||||
| ||||||||||||||
