The Prague Stock Exchange and RM-System - daily results dne 17.4.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.4.2001 20.4.2001 19.4.2001 18.4.2001 17.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVACO | 80.00 | 0.00% | 80 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 51.10 | 0.00% | 102 | 2 | ||||||||||
| SČC | 31.90 | -1.84% | 128 | 4 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 40.00 | 0.00% | 160 | 4 | ||||||||||
| RYBENA RUMBURK | 80.00 | 0.00% | 160 | 2 | ||||||||||
| LESY DŘEVO BRUNTÁL | 40.10 | 0.00% | 160 | 4 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 200.00 | 0.00% | 200 | 1 | ||||||||||
| HOTEL PANORAMA | 104.90 | +4.79% | 210 | 2 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 225 | 15 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 37.70 | 0.00% | 226 | 6 | ||||||
| POLOVODIČE PRAHA | 30.10 | +0.33% | 241 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 66.10 | 0.00% | 264 | 4 | ||||||||||
| ČSAD JABLONEC N.N. | 22.50 | 0.00% | 293 | 13 | ||||||||||
| INTERHOTEL OLYMPIK | 148.30 | +1.22% | 297 | 2 | ||||||||||
| JANKA | 27.10 | -3.21% | 298 | 11 | ||||||||||
| LDP VLTAVA VLAŠIM | 50.40 | -10.00% | 302 | 6 | ||||||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.10 | -4.72% | 303 | 25 | ||||||
| FORESTA | 53.50 | +9.85% | 317 | 7 | ||||||||||
| LIGNA PRAHA | 320.30 | +0.09% | 320 | 1 | ||||||||||
| POLIČSKÉ STROJÍRNY | 56.20 | 0.00% | 337 | 6 | ||||||||||
| ||||||||||||||
